UPASserial,0005
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0005_LOG_2017-12-01T20_45_19UTC_dec1_test__________062.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-01T20:45:19UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.59,(decimalDegree)
Longitude,-105.07,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5784.78,(L)
SampledRuntime,173698,(s)
AverageVolumetricFlow,1.9984(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512161122,2017-12-01T20:45:22,0.000,0.00,23.84,22.69,0.00,843.82,844.83,0.000000,17.25,0.9887,0,0,4.043,0.00000,4.12,52693,2.652537,68.040777,208.950467,0.985939,0.508922,-2.086449,-0.597379,-21.945333,-53.823837,0.009144,0.002375,0.001981,0.002138,1.932134,3.542167,-0.116917,-0.203112,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:-2,1512161130,2017-12-01T20:45:40,1.992,0.27,23.56,22.66,24.56,842.25,844.54,148.333328,12.68,0.9899,349,0,13.057,1.97149,4.10,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:28,1512161160,2017-12-01T20:46:10,1.993,1.26,23.88,22.64,25.18,842.18,844.96,150.583328,12.12,0.9894,349,0,13.059,1.97180,4.10,52686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:58,1512161190,2017-12-01T20:46:40,1.992,2.26,24.14,22.64,25.64,842.21,845.37,150.250000,11.84,0.9890,349,0,13.058,1.97059,4.10,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:28,1512161220,2017-12-01T20:47:10,1.993,3.25,24.32,22.60,25.92,842.25,845.63,150.083328,11.59,0.9888,349,0,13.059,1.97029,4.10,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:58,1512161250,2017-12-01T20:47:40,1.991,4.25,24.46,22.55,26.17,842.23,845.98,149.983337,11.40,0.9887,349,0,13.057,1.96819,4.10,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:28,1512161280,2017-12-01T20:48:10,1.992,5.25,24.54,22.54,26.31,842.24,846.02,149.850006,11.39,0.9885,349,0,13.057,1.96879,4.10,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:58,1512161310,2017-12-01T20:48:40,1.991,6.24,24.62,22.53,26.39,842.28,846.25,148.850006,11.38,0.9885,349,0,13.058,1.96849,4.10,52661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:28,1512161340,2017-12-01T20:49:10,1.989,7.24,24.67,22.52,26.49,842.32,846.29,150.149994,11.35,0.9884,349,0,13.058,1.96579,4.10,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:58,1512161370,2017-12-01T20:49:40,1.991,8.23,24.71,22.51,26.55,842.29,846.44,149.850006,11.39,0.9884,349,0,13.058,1.96789,4.10,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:28,1512161400,2017-12-01T20:50:10,1.990,9.23,24.75,22.48,26.60,842.28,846.52,149.383331,11.44,0.9884,349,0,13.057,1.96699,4.09,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:58,1512161430,2017-12-01T20:50:40,1.989,10.22,24.77,22.49,26.65,842.36,846.60,149.933334,11.39,0.9884,349,0,13.057,1.96609,4.10,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:28,1512161460,2017-12-01T20:51:10,1.988,11.22,24.80,22.47,26.65,842.37,846.61,149.883331,11.44,0.9883,349,0,13.058,1.96459,4.10,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:58,1512161490,2017-12-01T20:51:40,1.988,12.21,24.81,22.52,26.69,842.46,846.64,148.883331,11.30,0.9883,349,0,13.057,1.96429,4.09,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:28,1512161520,2017-12-01T20:52:10,1.989,13.20,24.82,22.54,26.73,842.40,846.56,150.133331,11.21,0.9882,349,0,13.058,1.96519,4.09,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:58,1512161550,2017-12-01T20:52:40,1.987,14.20,24.82,22.54,26.71,842.34,846.56,151.516663,11.00,0.9882,348,0,13.057,1.96339,4.09,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:28,1512161580,2017-12-01T20:53:10,1.989,15.19,24.83,22.56,26.76,842.43,846.67,150.800003,10.94,0.9883,348,0,13.076,1.96609,4.09,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:58,1512161610,2017-12-01T20:53:40,1.994,16.19,24.81,22.54,26.69,842.52,846.64,149.133331,10.95,0.9884,348,0,13.075,1.97029,4.09,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:28,1512161640,2017-12-01T20:54:10,1.990,17.19,24.78,22.54,26.75,842.46,846.54,151.016663,11.10,0.9883,348,0,13.074,1.96699,4.09,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:58,1512161670,2017-12-01T20:54:40,1.990,18.18,24.77,22.50,26.71,842.42,846.54,151.050003,11.42,0.9883,348,0,13.074,1.96639,4.09,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:28,1512161700,2017-12-01T20:55:10,1.990,19.17,24.75,22.51,26.73,842.50,846.60,150.366669,11.14,0.9885,348,0,13.074,1.96729,4.09,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:58,1512161730,2017-12-01T20:55:40,1.991,20.17,24.73,22.48,26.68,842.51,846.73,149.733337,11.17,0.9887,348,0,13.072,1.96849,4.09,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:28,1512161760,2017-12-01T20:56:10,1.991,21.16,24.69,22.46,26.63,842.46,846.66,150.716660,11.18,0.9888,348,0,13.074,1.96849,4.09,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:58,1512161790,2017-12-01T20:56:40,1.987,22.16,24.66,22.44,26.61,842.49,846.59,150.966660,11.17,0.9888,348,0,13.074,1.96519,4.11,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:28,1512161820,2017-12-01T20:57:10,1.991,23.15,24.63,22.43,26.58,842.53,846.70,148.716660,11.13,0.9890,348,0,13.072,1.96879,4.09,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:58,1512161850,2017-12-01T20:57:40,1.984,24.15,24.58,22.39,26.57,842.51,846.55,151.899994,11.17,0.9890,347,0,13.071,1.96249,4.09,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:28,1512161880,2017-12-01T20:58:10,1.992,25.14,24.54,22.35,26.52,842.46,846.53,150.583328,11.21,0.9891,347,0,13.087,1.97029,4.09,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:58,1512161910,2017-12-01T20:58:40,1.989,26.14,24.51,22.32,26.45,842.56,846.62,150.750000,11.22,0.9893,347,0,13.087,1.96729,4.09,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:28,1512161940,2017-12-01T20:59:10,1.987,27.13,24.46,22.25,26.47,842.59,846.57,149.933334,11.30,0.9894,346,0,13.086,1.96549,4.11,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:58,1512161970,2017-12-01T20:59:40,1.992,28.13,24.40,22.22,26.38,842.52,846.56,149.533340,11.38,0.9896,346,0,13.101,1.97089,4.09,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:28,1512162000,2017-12-01T21:00:10,1.990,29.12,24.35,22.17,26.36,842.53,846.49,150.383331,11.40,0.9897,346,0,13.100,1.96969,4.09,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:58,1512162030,2017-12-01T21:00:40,1.985,30.11,24.29,22.10,26.30,842.46,846.42,152.633331,11.43,0.9898,345,0,13.100,1.96429,4.09,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:28,1512162060,2017-12-01T21:01:10,1.993,31.11,24.24,22.10,26.22,842.47,846.48,150.233337,11.54,0.9900,345,0,13.113,1.97360,4.09,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:58,1512162090,2017-12-01T21:01:40,1.988,32.10,24.19,22.02,26.19,842.42,846.49,151.683334,11.57,0.9902,345,0,13.114,1.96819,4.11,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:28,1512162120,2017-12-01T21:02:10,1.991,33.10,24.13,21.96,26.14,842.43,846.50,151.016663,11.65,0.9904,345,0,13.113,1.97210,4.09,52525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:58,1512162150,2017-12-01T21:02:40,1.987,34.09,24.08,21.89,26.05,842.42,846.49,149.566666,11.82,0.9906,344,0,13.112,1.96819,4.09,52520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:28,1512162180,2017-12-01T21:03:10,1.990,35.09,24.05,21.92,26.02,842.43,846.43,150.566666,11.93,0.9906,344,0,13.127,1.97119,4.09,52515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:58,1512162210,2017-12-01T21:03:40,1.990,36.08,24.01,21.90,26.00,842.41,846.44,150.333328,11.99,0.9907,344,0,13.127,1.97119,4.09,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:28,1512162240,2017-12-01T21:04:10,1.988,37.08,23.98,21.86,25.94,842.44,846.42,150.100006,11.92,0.9908,344,0,13.127,1.96999,4.10,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:58,1512162270,2017-12-01T21:04:40,1.992,38.07,23.96,21.84,25.92,842.50,846.35,150.300003,11.86,0.9908,344,0,13.127,1.97330,4.09,52500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:28,1512162300,2017-12-01T21:05:10,1.988,39.07,23.94,21.84,25.91,842.47,846.38,149.966660,11.92,0.9909,344,0,13.126,1.97029,4.09,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:58,1512162330,2017-12-01T21:05:40,1.989,40.06,23.94,21.87,25.88,842.45,846.40,150.816666,12.08,0.9909,344,0,13.126,1.97089,4.09,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:28,1512162360,2017-12-01T21:06:10,1.987,41.06,23.92,21.83,25.89,842.31,846.38,150.949997,11.97,0.9910,343,0,13.126,1.96879,4.09,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:58,1512162390,2017-12-01T21:06:40,1.990,42.05,23.92,21.83,25.89,842.43,846.35,151.966660,11.93,0.9909,343,0,13.144,1.97240,4.09,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:28,1512162420,2017-12-01T21:07:10,1.989,43.05,23.91,21.80,25.86,842.43,846.25,151.883331,11.93,0.9908,343,0,13.143,1.97059,4.09,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:58,1512162450,2017-12-01T21:07:40,1.995,44.05,23.91,21.79,25.88,842.45,846.46,150.016663,11.95,0.9911,343,0,13.142,1.97721,4.09,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:28,1512162480,2017-12-01T21:08:10,1.991,45.04,23.89,21.76,25.86,842.51,846.47,151.550003,11.69,0.9912,343,0,13.143,1.97300,4.09,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:58,1512162510,2017-12-01T21:08:40,1.994,46.04,23.85,21.74,25.81,842.53,846.39,149.183334,11.68,0.9912,343,0,13.143,1.97691,4.09,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:28,1512162540,2017-12-01T21:09:10,1.990,47.03,23.82,21.71,25.83,842.48,846.64,150.366669,11.65,0.9916,343,0,13.143,1.97330,4.10,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:58,1512162570,2017-12-01T21:09:40,1.991,48.03,23.80,21.68,25.76,842.45,846.51,151.183334,11.70,0.9916,343,0,13.143,1.97390,4.10,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:28,1512162600,2017-12-01T21:10:10,1.991,49.02,23.77,21.59,25.72,842.57,846.60,150.333328,11.67,0.9918,343,0,13.140,1.97420,4.10,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:58,1512162630,2017-12-01T21:10:40,1.988,50.02,23.73,21.53,25.72,842.47,846.66,150.583328,11.77,0.9920,343,0,13.139,1.97210,4.10,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:28,1512162660,2017-12-01T21:11:10,1.988,51.01,23.67,21.50,25.67,842.59,846.56,148.633331,11.77,0.9921,343,0,13.139,1.97210,4.10,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:58,1512162690,2017-12-01T21:11:40,1.991,52.00,23.66,21.45,25.60,842.62,846.62,148.416672,11.83,0.9921,343,0,13.137,1.97540,4.10,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:28,1512162720,2017-12-01T21:12:10,1.986,53.00,23.61,21.38,25.57,842.52,846.63,150.233337,11.83,0.9923,342,0,13.137,1.97029,4.10,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:58,1512162750,2017-12-01T21:12:40,1.987,53.99,23.57,21.26,25.52,842.56,846.80,150.199997,11.88,0.9927,341,0,13.150,1.97270,4.10,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:28,1512162780,2017-12-01T21:13:10,1.992,54.99,23.53,21.28,25.49,842.62,846.76,150.449997,11.95,0.9927,341,0,13.165,1.97751,4.10,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:58,1512162810,2017-12-01T21:13:40,1.989,55.98,23.47,21.21,25.45,842.63,846.82,150.983337,11.94,0.9930,341,0,13.165,1.97480,4.10,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:28,1512162840,2017-12-01T21:14:10,1.987,56.98,23.44,21.23,25.39,842.56,846.79,151.516663,12.03,0.9931,340,0,13.163,1.97300,4.10,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:58,1512162870,2017-12-01T21:14:40,1.992,57.97,23.40,21.14,25.39,842.60,846.85,150.016663,12.06,0.9933,340,0,13.180,1.97871,4.10,52413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:28,1512162900,2017-12-01T21:15:10,1.989,58.97,23.36,21.11,25.36,842.57,846.84,150.333328,12.15,0.9934,340,0,13.179,1.97630,4.10,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:58,1512162930,2017-12-01T21:15:40,1.990,59.96,23.33,21.04,25.31,842.53,846.79,150.783340,12.16,0.9934,340,0,13.179,1.97660,4.10,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:28,1512162960,2017-12-01T21:16:10,1.991,60.96,23.29,21.05,25.22,842.62,846.89,149.533340,12.19,0.9937,340,0,13.179,1.97811,4.10,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:58,1512162990,2017-12-01T21:16:40,1.987,61.95,23.26,20.99,25.23,842.65,846.87,151.000000,12.25,0.9938,340,0,13.179,1.97510,4.10,52397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:28,1512163020,2017-12-01T21:17:10,1.989,62.95,23.23,20.92,25.17,842.60,846.87,150.416672,12.26,0.9939,340,0,13.178,1.97660,4.09,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:58,1512163050,2017-12-01T21:17:40,1.986,63.94,23.19,20.91,25.17,842.55,846.90,151.433334,12.28,0.9940,339,0,13.176,1.97420,4.10,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:28,1512163080,2017-12-01T21:18:10,1.990,64.93,23.15,20.85,25.12,842.59,846.85,150.783340,12.28,0.9941,339,0,13.192,1.97841,4.09,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:58,1512163110,2017-12-01T21:18:40,1.986,65.93,23.11,20.80,25.06,842.60,846.81,152.449997,12.32,0.9942,338,0,13.192,1.97480,4.09,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:28,1512163140,2017-12-01T21:19:10,1.994,66.93,23.08,20.81,25.02,842.52,846.96,149.933334,12.38,0.9945,338,0,13.207,1.98263,4.09,52377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:58,1512163170,2017-12-01T21:19:40,1.987,67.92,23.03,20.73,25.04,842.61,846.90,154.066666,12.34,0.9946,337,0,13.206,1.97600,4.09,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:28,1512163200,2017-12-01T21:20:10,1.996,68.92,22.99,20.68,24.94,842.57,846.91,149.866669,12.38,0.9947,337,0,13.223,1.98564,4.09,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:58,1512163230,2017-12-01T21:20:40,1.994,69.91,22.95,20.61,24.92,842.61,847.03,151.333328,12.42,0.9950,337,0,13.222,1.98413,4.09,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:28,1512163260,2017-12-01T21:21:10,1.986,70.91,22.92,20.57,24.88,842.58,846.96,154.783340,12.53,0.9950,336,0,13.221,1.97630,4.09,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:58,1512163290,2017-12-01T21:21:40,1.994,71.91,22.87,20.53,24.86,842.65,846.97,151.449997,12.61,0.9952,336,0,13.238,1.98474,4.09,52356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:28,1512163320,2017-12-01T21:22:09,1.994,72.90,22.83,20.51,24.82,842.66,846.95,152.816666,12.56,0.9953,336,0,13.237,1.98504,4.09,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:58,1512163350,2017-12-01T21:22:39,1.997,73.90,22.79,20.47,24.74,842.67,846.90,149.699997,12.58,0.9954,336,0,13.235,1.98775,4.09,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:28,1512163380,2017-12-01T21:23:10,1.993,74.90,22.75,20.44,24.72,842.73,847.04,150.850006,12.62,0.9957,336,0,13.235,1.98413,4.09,52344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:58,1512163410,2017-12-01T21:23:39,1.995,75.89,22.71,20.39,24.68,842.71,847.11,149.899994,12.73,0.9959,336,0,13.234,1.98685,4.09,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:28,1512163440,2017-12-01T21:24:09,1.991,76.89,22.69,20.33,24.64,842.74,847.05,151.850006,12.74,0.9959,336,0,13.233,1.98293,4.09,52336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:58,1512163470,2017-12-01T21:24:39,1.992,77.88,22.65,20.34,24.59,842.75,847.03,149.883331,12.85,0.9960,336,0,13.234,1.98383,4.09,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:28,1512163500,2017-12-01T21:25:09,1.987,78.88,22.61,20.28,24.59,842.68,847.06,151.716660,12.85,0.9962,335,0,13.234,1.97962,4.09,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:58,1512163530,2017-12-01T21:25:39,1.993,79.88,22.58,20.27,24.57,842.74,847.11,152.250000,12.96,0.9963,335,0,13.249,1.98534,4.09,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:28,1512163560,2017-12-01T21:26:09,1.992,80.87,22.56,20.24,24.50,842.80,847.14,151.166672,12.96,0.9964,335,0,13.247,1.98474,4.09,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:58,1512163590,2017-12-01T21:26:39,1.992,81.87,22.55,20.24,24.49,842.75,847.21,151.750000,13.06,0.9965,335,0,13.248,1.98474,4.09,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:28,1512163620,2017-12-01T21:27:09,1.994,82.86,22.52,20.24,24.49,842.69,847.08,150.016663,12.98,0.9965,335,0,13.247,1.98745,4.09,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:58,1512163650,2017-12-01T21:27:39,1.992,83.86,22.50,20.18,24.46,842.84,847.12,151.683334,13.04,0.9966,335,0,13.249,1.98564,4.09,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:28,1512163680,2017-12-01T21:28:09,1.990,84.86,22.49,20.18,24.42,842.73,847.01,151.250000,12.98,0.9965,335,0,13.248,1.98323,4.09,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:58,1512163710,2017-12-01T21:28:39,1.989,85.85,22.48,20.19,24.41,842.85,847.09,152.250000,12.96,0.9966,335,0,13.247,1.98233,4.09,52299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:28,1512163740,2017-12-01T21:29:09,1.993,86.85,22.46,20.14,24.41,842.77,847.13,149.616669,13.04,0.9967,335,0,13.248,1.98624,4.09,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:58,1512163770,2017-12-01T21:29:39,1.989,87.84,22.44,20.12,24.36,842.86,847.20,151.250000,13.04,0.9969,335,0,13.248,1.98323,4.09,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:28,1512163800,2017-12-01T21:30:09,1.992,88.84,22.44,20.13,24.34,842.77,847.13,150.216660,13.08,0.9968,335,0,13.247,1.98534,4.09,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:58,1512163830,2017-12-01T21:30:39,1.992,89.83,22.41,20.07,24.33,842.86,847.15,150.283340,13.06,0.9969,335,0,13.247,1.98624,4.09,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:28,1512163860,2017-12-01T21:31:09,1.992,90.83,22.41,20.10,24.34,842.86,847.21,150.699997,13.06,0.9970,335,0,13.246,1.98564,4.09,52278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:58,1512163890,2017-12-01T21:31:39,1.991,91.82,22.40,20.09,24.32,842.92,847.27,150.449997,13.02,0.9971,335,0,13.246,1.98534,4.09,52274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:28,1512163920,2017-12-01T21:32:09,1.990,92.82,22.39,20.06,24.30,842.98,847.30,151.133331,13.03,0.9972,335,0,13.245,1.98474,4.09,52270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:58,1512163950,2017-12-01T21:32:39,1.986,93.81,22.38,20.10,24.25,842.87,847.19,152.050003,13.10,0.9971,334,0,13.246,1.98052,4.09,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:28,1512163980,2017-12-01T21:33:09,1.993,94.81,22.37,20.07,24.30,842.87,847.19,151.433334,13.12,0.9971,334,0,13.261,1.98685,4.09,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:58,1512164010,2017-12-01T21:33:39,1.993,95.81,22.35,20.03,24.28,842.90,847.20,150.883331,13.05,0.9972,334,0,13.262,1.98715,4.09,52258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:28,1512164040,2017-12-01T21:34:09,1.994,96.80,22.34,20.02,24.24,842.93,847.30,151.116669,13.02,0.9974,334,0,13.261,1.98836,4.09,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:58,1512164070,2017-12-01T21:34:39,1.992,97.80,22.33,20.03,24.25,842.93,847.29,151.966660,13.07,0.9974,334,0,13.260,1.98685,4.09,52250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:28,1512164100,2017-12-01T21:35:09,1.992,98.79,22.32,20.00,24.22,842.91,847.37,151.166672,13.16,0.9975,334,0,13.261,1.98745,4.09,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:58,1512164130,2017-12-01T21:35:39,1.992,99.79,22.30,19.97,24.24,842.94,847.29,151.050003,13.05,0.9975,334,0,13.261,1.98655,4.09,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:28,1512164160,2017-12-01T21:36:09,1.995,100.79,22.29,19.96,24.20,842.91,847.27,151.266663,13.06,0.9975,334,0,13.261,1.99017,4.09,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:58,1512164190,2017-12-01T21:36:39,1.990,101.78,22.28,19.94,24.20,843.00,847.35,151.466660,13.08,0.9976,334,0,13.260,1.98564,4.09,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:28,1512164220,2017-12-01T21:37:09,1.991,102.78,22.26,19.93,24.17,842.98,847.35,150.949997,13.14,0.9977,334,0,13.258,1.98624,4.09,52229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:58,1512164250,2017-12-01T21:37:39,1.986,103.77,22.25,19.92,24.18,842.84,847.32,152.983337,13.06,0.9977,333,0,13.260,1.98142,4.09,52225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:28,1512164280,2017-12-01T21:38:09,1.993,104.77,22.24,19.88,24.14,842.95,847.38,151.766663,13.07,0.9978,333,0,13.275,1.98836,4.09,52221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:58,1512164310,2017-12-01T21:38:39,1.993,105.77,22.22,19.88,24.12,842.93,847.40,152.300003,13.08,0.9979,333,0,13.275,1.98836,4.09,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:28,1512164340,2017-12-01T21:39:09,1.994,106.77,22.20,19.85,24.10,842.88,847.29,151.149994,13.13,0.9978,333,0,13.274,1.98987,4.09,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:58,1512164370,2017-12-01T21:39:39,1.996,107.76,22.19,19.82,24.09,842.97,847.31,151.350006,13.08,0.9979,333,0,13.274,1.99138,4.09,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:28,1512164400,2017-12-01T21:40:09,1.991,108.76,22.17,19.80,24.09,842.91,847.45,152.050003,13.05,0.9981,333,0,13.274,1.98775,4.09,52205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:58,1512164430,2017-12-01T21:40:39,1.996,109.75,22.15,19.76,24.08,842.92,847.31,149.116669,13.06,0.9980,333,0,13.272,1.99228,4.09,52201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:28,1512164460,2017-12-01T21:41:09,1.994,110.75,22.13,19.76,24.02,842.92,847.38,152.116669,13.09,0.9982,333,0,13.274,1.99017,4.09,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:58,1512164490,2017-12-01T21:41:39,1.992,111.75,22.12,19.75,24.06,842.95,847.38,152.250000,13.06,0.9982,333,0,13.273,1.98806,4.09,52193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:28,1512164520,2017-12-01T21:42:09,1.994,112.74,22.09,19.69,24.02,842.90,847.38,149.699997,13.15,0.9983,333,0,13.272,1.99017,4.09,52189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:58,1512164550,2017-12-01T21:42:39,1.990,113.74,22.08,19.68,24.06,842.85,847.37,152.199997,13.25,0.9983,333,0,13.272,1.98685,4.09,52185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:28,1512164580,2017-12-01T21:43:09,1.991,114.73,22.07,19.66,23.98,842.96,847.30,151.416672,13.29,0.9983,333,0,13.272,1.98775,4.09,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:58,1512164610,2017-12-01T21:43:39,1.988,115.73,22.06,19.65,23.98,842.91,847.33,152.033340,13.25,0.9983,333,0,13.272,1.98504,4.09,52178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:28,1512164640,2017-12-01T21:44:09,1.986,116.72,22.03,19.65,23.94,842.86,847.43,153.183334,13.38,0.9985,332,0,13.271,1.98263,4.09,52174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:58,1512164670,2017-12-01T21:44:39,1.992,117.72,22.02,19.61,23.94,842.92,847.46,151.516663,13.44,0.9986,332,0,13.290,1.98957,4.09,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:28,1512164700,2017-12-01T21:45:09,1.995,118.72,22.02,19.63,23.91,842.86,847.31,151.750000,13.65,0.9984,332,0,13.290,1.99138,4.10,52167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:58,1512164730,2017-12-01T21:45:39,1.994,119.71,22.02,19.64,23.90,842.86,847.46,151.699997,13.39,0.9986,332,0,13.290,1.99168,4.10,52164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:28,1512164760,2017-12-01T21:46:09,1.995,120.71,22.01,19.65,23.93,842.92,847.30,151.550003,13.28,0.9985,332,0,13.291,1.99168,4.10,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:58,1512164790,2017-12-01T21:46:39,1.993,121.71,22.02,19.64,23.96,842.92,847.38,152.783340,13.29,0.9985,332,0,13.290,1.99017,4.10,52158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:28,1512164820,2017-12-01T21:47:09,1.995,122.71,22.04,19.64,23.90,843.00,847.37,151.433334,13.14,0.9985,332,0,13.291,1.99228,4.10,52155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:58,1512164850,2017-12-01T21:47:39,1.992,123.70,22.04,19.66,23.94,842.89,847.47,152.583328,13.18,0.9986,332,0,13.291,1.98957,4.10,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:28,1512164880,2017-12-01T21:48:09,1.995,124.70,22.05,19.67,23.93,842.99,847.37,151.683334,13.08,0.9984,332,0,13.291,1.99228,4.10,52149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:58,1512164910,2017-12-01T21:48:39,1.991,125.70,22.06,19.68,23.96,842.91,847.45,153.266663,13.09,0.9985,332,0,13.291,1.98806,4.10,52145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:28,1512164940,2017-12-01T21:49:09,1.995,126.70,22.09,19.70,23.98,843.04,847.38,151.783340,13.07,0.9983,332,0,13.292,1.99138,4.10,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:58,1512164970,2017-12-01T21:49:39,1.996,127.69,22.10,19.77,24.00,843.01,847.46,151.300003,12.99,0.9984,332,0,13.292,1.99259,4.10,52139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:28,1512165000,2017-12-01T21:50:09,1.995,128.69,22.11,19.73,24.01,843.09,847.46,151.949997,12.96,0.9984,332,0,13.292,1.99138,4.08,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:58,1512165030,2017-12-01T21:50:39,1.994,129.69,22.14,19.78,24.02,843.08,847.40,152.533340,13.00,0.9982,332,0,13.292,1.99047,4.10,52132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:28,1512165060,2017-12-01T21:51:09,1.997,130.69,22.16,19.81,24.06,843.03,847.46,151.133331,12.97,0.9982,332,0,13.293,1.99349,4.14,52128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:58,1512165090,2017-12-01T21:51:39,1.997,131.69,22.18,19.86,24.09,842.99,847.31,151.433334,12.99,0.9979,332,0,13.293,1.99259,4.08,52127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:28,1512165120,2017-12-01T21:52:09,1.997,132.68,22.20,19.89,24.08,843.07,847.37,151.600006,13.03,0.9979,332,0,13.294,1.99319,4.10,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:58,1512165150,2017-12-01T21:52:39,1.999,133.68,22.23,19.91,24.12,842.99,847.44,151.516663,13.02,0.9979,332,0,13.296,1.99440,4.10,52120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:28,1512165180,2017-12-01T21:53:09,1.999,134.68,22.25,19.94,24.20,843.01,847.38,151.166672,12.96,0.9978,332,0,13.293,1.99470,4.10,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:58,1512165210,2017-12-01T21:53:39,2.000,135.68,22.28,19.92,24.22,843.11,847.47,152.533340,12.96,0.9978,332,0,13.294,1.99530,4.09,52114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:28,1512165240,2017-12-01T21:54:09,1.998,136.68,22.30,19.93,24.20,843.05,847.54,151.716660,12.91,0.9978,332,0,13.294,1.99379,4.09,52110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:58,1512165270,2017-12-01T21:54:39,2.002,137.68,22.32,19.93,24.25,843.05,847.47,151.583328,12.98,0.9976,332,0,13.294,1.99682,4.09,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:28,1512165300,2017-12-01T21:55:09,1.999,138.68,22.36,19.97,24.30,843.10,847.54,151.883331,12.96,0.9976,332,0,13.294,1.99410,4.09,52103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:58,1512165330,2017-12-01T21:55:39,2.002,139.68,22.38,19.97,24.34,843.12,847.56,152.516663,12.83,0.9975,332,0,13.294,1.99682,4.09,52100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:28,1512165360,2017-12-01T21:56:09,1.999,140.68,22.41,19.99,24.30,843.09,847.70,151.850006,12.79,0.9976,332,0,13.294,1.99440,4.09,52096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:58,1512165390,2017-12-01T21:56:39,2.000,141.68,22.43,19.98,24.34,843.08,847.63,152.683334,12.80,0.9975,332,0,13.294,1.99530,4.09,52092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:28,1512165420,2017-12-01T21:57:09,2.000,142.68,22.46,19.98,24.36,842.97,847.69,152.433334,12.77,0.9974,332,0,13.295,1.99470,4.09,52088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:58,1512165450,2017-12-01T21:57:39,2.000,143.68,22.48,20.00,24.36,843.07,847.69,152.649994,12.81,0.9974,332,0,13.294,1.99440,4.09,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:28,1512165480,2017-12-01T21:58:09,1.999,144.68,22.49,20.00,24.38,843.10,847.69,151.766663,12.74,0.9973,332,0,13.293,1.99379,4.09,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:58,1512165510,2017-12-01T21:58:39,2.002,145.68,22.51,19.99,24.44,843.03,847.74,152.850006,12.73,0.9973,332,0,13.295,1.99712,4.09,52077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:28,1512165540,2017-12-01T21:59:09,2.000,146.68,22.52,20.00,24.44,843.06,847.69,152.500000,12.78,0.9972,332,0,13.294,1.99440,4.09,52074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:58,1512165570,2017-12-01T21:59:39,1.999,147.68,22.54,19.99,24.42,843.00,847.68,153.366669,12.76,0.9971,332,0,13.295,1.99319,4.09,52070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:28,1512165600,2017-12-01T22:00:09,2.001,148.68,22.55,20.03,24.48,843.06,847.64,152.699997,12.72,0.9971,332,0,13.296,1.99470,4.09,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:58,1512165630,2017-12-01T22:00:39,2.004,149.68,22.57,20.02,24.49,843.02,847.75,151.600006,12.71,0.9971,332,0,13.296,1.99863,4.09,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:28,1512165660,2017-12-01T22:01:09,2.005,150.69,22.58,20.02,24.48,843.05,847.64,152.149994,12.68,0.9970,332,0,13.296,1.99894,4.09,52059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:58,1512165690,2017-12-01T22:01:39,2.004,151.69,22.59,20.08,24.52,843.02,847.70,151.850006,12.71,0.9970,332,0,13.295,1.99773,4.09,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:28,1512165720,2017-12-01T22:02:09,2.003,152.69,22.61,20.08,24.48,842.99,847.72,152.600006,12.71,0.9970,332,0,13.295,1.99682,4.09,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:58,1512165750,2017-12-01T22:02:39,2.006,153.69,22.61,20.10,24.52,843.04,847.72,152.583328,12.71,0.9970,332,0,13.296,1.99984,4.09,52047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:28,1512165780,2017-12-01T22:03:09,2.003,154.69,22.63,20.10,24.54,842.98,847.69,152.416672,12.77,0.9968,332,0,13.297,1.99621,4.09,52043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:58,1512165810,2017-12-01T22:03:39,2.003,155.69,22.65,20.11,24.54,843.01,847.79,152.500000,12.79,0.9969,332,0,13.297,1.99712,4.09,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:28,1512165840,2017-12-01T22:04:09,2.005,156.70,22.67,20.14,24.54,843.08,847.76,152.033340,12.74,0.9968,332,0,13.296,1.99894,4.09,52036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:58,1512165870,2017-12-01T22:04:39,2.002,157.70,22.68,20.13,24.57,843.06,847.81,153.433334,12.64,0.9968,332,0,13.297,1.99591,4.09,52032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:28,1512165900,2017-12-01T22:05:09,2.006,158.70,22.68,20.14,24.59,843.06,847.73,152.716660,12.60,0.9967,332,0,13.297,1.99954,4.09,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:58,1512165930,2017-12-01T22:05:39,2.007,159.70,22.69,20.16,24.56,843.02,847.84,152.233337,12.60,0.9968,332,0,13.297,2.00015,4.09,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:28,1512165960,2017-12-01T22:06:09,2.005,160.70,22.69,20.17,24.57,843.19,847.89,153.399994,12.63,0.9969,332,0,13.296,1.99894,4.09,52021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:58,1512165990,2017-12-01T22:06:39,2.004,161.71,22.68,20.16,24.56,843.14,847.92,152.016663,12.63,0.9970,332,0,13.297,1.99742,4.09,52017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:28,1512166020,2017-12-01T22:07:09,2.005,162.71,22.70,20.13,24.64,843.19,848.00,153.283340,12.64,0.9970,332,0,13.298,1.99894,4.09,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:58,1512166050,2017-12-01T22:07:39,2.002,163.71,22.68,20.15,24.59,843.14,847.89,153.183334,12.75,0.9969,332,0,13.297,1.99621,4.09,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:28,1512166080,2017-12-01T22:08:09,2.003,164.71,22.69,20.13,24.57,843.14,847.84,153.516663,12.70,0.9968,332,0,13.298,1.99712,4.09,52006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:58,1512166110,2017-12-01T22:08:39,2.003,165.71,22.69,20.10,24.57,843.28,847.94,152.983337,12.66,0.9969,332,0,13.296,1.99682,4.09,52002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:28,1512166140,2017-12-01T22:09:09,2.008,166.71,22.66,20.13,24.59,843.20,847.95,151.666672,12.70,0.9971,332,0,13.297,2.00196,4.09,51998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:58,1512166170,2017-12-01T22:09:39,2.005,167.72,22.66,20.13,24.56,843.17,847.89,152.383331,12.67,0.9970,332,0,13.296,1.99863,4.09,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:28,1512166200,2017-12-01T22:10:09,2.001,168.72,22.64,20.10,24.57,843.15,847.96,152.899994,12.70,0.9971,332,0,13.297,1.99530,4.09,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:58,1512166230,2017-12-01T22:10:39,2.002,169.72,22.64,20.11,24.54,843.18,847.90,153.183334,12.73,0.9971,332,0,13.297,1.99621,4.09,51987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:28,1512166260,2017-12-01T22:11:09,2.004,170.72,22.62,20.12,24.54,843.21,847.88,152.783340,12.79,0.9971,332,0,13.296,1.99773,4.09,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:58,1512166290,2017-12-01T22:11:39,2.004,171.72,22.63,20.09,24.54,843.26,847.93,152.666672,12.85,0.9971,332,0,13.297,1.99803,4.09,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:28,1512166320,2017-12-01T22:12:09,2.004,172.73,22.62,20.07,24.50,843.26,847.85,152.750000,12.76,0.9971,332,0,13.297,1.99803,4.09,51975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:58,1512166350,2017-12-01T22:12:39,2.003,173.73,22.60,20.09,24.54,843.24,847.91,153.000000,12.79,0.9972,332,0,13.296,1.99712,4.09,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:28,1512166380,2017-12-01T22:13:09,2.003,174.73,22.59,20.08,24.50,843.27,847.88,152.833328,12.80,0.9972,332,0,13.297,1.99773,4.09,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:58,1512166410,2017-12-01T22:13:39,2.000,175.73,22.60,20.09,24.49,843.27,847.83,153.750000,12.83,0.9971,332,0,13.296,1.99410,4.09,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:28,1512166440,2017-12-01T22:14:09,2.004,176.73,22.59,20.12,24.49,843.30,847.83,152.616669,12.92,0.9971,332,0,13.295,1.99803,4.09,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:58,1512166470,2017-12-01T22:14:39,2.004,177.73,22.58,20.11,24.49,843.24,847.81,152.016663,12.90,0.9971,332,0,13.295,1.99803,4.09,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:28,1512166500,2017-12-01T22:15:09,2.005,178.73,22.60,20.12,24.49,843.30,847.91,152.600006,12.90,0.9972,332,0,13.295,1.99894,4.08,51952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:58,1512166530,2017-12-01T22:15:39,2.005,179.74,22.58,20.15,24.46,843.24,847.86,153.066666,12.90,0.9972,332,0,13.301,1.99984,4.15,51952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:28,1512166560,2017-12-01T22:16:09,2.006,180.74,22.60,20.25,24.50,843.21,847.72,153.300003,12.93,0.9970,332,0,13.304,1.99954,4.14,51955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:58,1512166590,2017-12-01T22:16:39,2.006,181.74,22.64,20.40,24.50,843.18,847.61,152.766663,12.92,0.9967,332,0,13.301,1.99984,4.09,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:28,1512166620,2017-12-01T22:17:09,2.006,182.74,22.67,20.39,24.57,843.14,847.54,152.933334,12.87,0.9965,332,0,13.302,1.99894,4.09,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:58,1512166650,2017-12-01T22:17:39,2.007,183.75,22.70,20.44,24.60,843.17,847.54,152.966660,12.87,0.9964,332,0,13.304,2.00015,4.13,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:28,1512166680,2017-12-01T22:18:09,2.006,184.75,22.73,20.42,24.64,843.18,847.59,154.083328,12.86,0.9964,332,0,13.302,1.99833,4.09,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:58,1512166710,2017-12-01T22:18:39,2.008,185.75,22.78,20.45,24.65,843.15,847.57,152.649994,12.80,0.9962,332,0,13.303,2.00045,4.08,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:28,1512166740,2017-12-01T22:19:09,2.011,186.76,22.82,20.47,24.72,843.16,847.62,152.433334,12.80,0.9961,332,0,13.304,2.00318,4.13,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:58,1512166770,2017-12-01T22:19:39,2.009,187.76,22.87,20.49,24.76,843.16,847.61,152.833328,12.71,0.9959,332,0,13.305,2.00105,4.14,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:28,1512166800,2017-12-01T22:20:09,2.010,188.77,22.93,20.52,24.86,843.09,847.60,153.133331,12.85,0.9957,332,0,13.305,2.00166,4.07,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:58,1512166830,2017-12-01T22:20:39,2.010,189.77,22.98,20.61,24.94,843.10,847.64,153.500000,12.83,0.9956,332,0,13.305,2.00075,4.07,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:28,1512166860,2017-12-01T22:21:09,2.013,190.78,23.05,20.63,25.00,843.20,847.72,152.333328,12.61,0.9954,333,0,13.305,2.00378,4.07,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:58,1512166890,2017-12-01T22:21:39,2.009,191.78,23.11,20.64,25.06,843.24,847.84,153.250000,12.60,0.9954,333,0,13.291,1.99924,4.13,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:28,1512166920,2017-12-01T22:22:09,2.008,192.79,23.19,20.68,25.17,843.34,847.88,154.166672,12.57,0.9952,333,0,13.292,1.99863,4.15,51920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:58,1512166950,2017-12-01T22:22:39,2.014,193.79,23.27,20.76,25.22,843.15,847.94,152.033340,12.55,0.9949,334,0,13.293,2.00348,4.15,51924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:28,1512166980,2017-12-01T22:23:09,2.009,194.80,23.34,20.83,25.31,843.25,847.93,153.166672,12.55,0.9947,334,0,13.280,1.99803,4.15,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:58,1512167010,2017-12-01T22:23:39,2.009,195.80,23.43,20.94,25.41,843.23,847.80,152.516663,12.46,0.9942,334,0,13.280,1.99742,4.15,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:28,1512167040,2017-12-01T22:24:09,2.011,196.81,23.51,21.00,25.50,843.19,847.79,153.149994,12.59,0.9939,334,0,13.280,1.99894,4.15,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:58,1512167070,2017-12-01T22:24:39,2.015,197.81,23.61,21.10,25.62,843.22,847.93,152.800003,12.34,0.9938,335,0,13.282,2.00257,4.15,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:28,1512167100,2017-12-01T22:25:09,2.012,198.82,23.71,21.17,25.72,843.26,847.94,153.133331,12.29,0.9935,335,0,13.267,1.99894,4.15,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:58,1512167130,2017-12-01T22:25:39,2.013,199.83,23.81,21.21,25.83,843.29,847.95,153.133331,12.03,0.9932,336,0,13.268,1.99924,4.15,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:28,1512167160,2017-12-01T22:26:09,2.010,200.83,23.90,21.27,25.92,843.24,848.17,152.633331,11.99,0.9931,336,0,13.252,1.99621,4.15,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:58,1512167190,2017-12-01T22:26:39,2.011,201.84,24.01,21.33,26.02,843.20,848.18,154.199997,11.89,0.9928,336,0,13.254,1.99621,4.14,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:28,1512167220,2017-12-01T22:27:09,2.011,202.84,24.12,21.41,26.19,843.34,848.21,153.533340,11.73,0.9924,336,0,13.256,1.99621,4.15,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:58,1512167250,2017-12-01T22:27:39,2.017,203.85,24.23,21.48,26.31,843.29,848.38,154.016663,11.61,0.9923,337,0,13.256,2.00105,4.15,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:28,1512167280,2017-12-01T22:28:09,2.014,204.86,24.35,21.55,26.41,843.40,848.38,151.899994,11.51,0.9919,338,0,13.239,1.99773,4.15,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:58,1512167310,2017-12-01T22:28:39,2.012,205.86,24.47,21.59,26.53,843.38,848.49,152.866669,11.49,0.9916,338,0,13.225,1.99470,4.15,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:28,1512167340,2017-12-01T22:29:09,2.013,206.87,24.57,21.68,26.67,843.35,848.50,153.516663,11.42,0.9913,339,0,13.227,1.99561,4.15,51967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:58,1512167370,2017-12-01T22:29:39,2.010,207.87,24.69,21.75,26.79,843.36,848.54,153.233337,11.34,0.9909,339,0,13.211,1.99198,4.15,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:28,1512167400,2017-12-01T22:30:09,2.013,208.88,24.80,21.83,26.88,843.42,848.65,153.399994,11.26,0.9907,340,0,13.213,1.99470,4.15,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:58,1512167430,2017-12-01T22:30:39,2.012,209.88,24.89,21.85,26.99,843.26,848.66,153.483337,11.25,0.9904,340,0,13.197,1.99228,4.15,51977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:28,1512167460,2017-12-01T22:31:09,2.012,210.89,24.99,21.94,27.03,843.41,848.72,152.183334,11.23,0.9901,340,0,13.197,1.99198,4.15,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:58,1512167490,2017-12-01T22:31:39,2.012,211.90,25.07,21.98,27.23,843.45,848.76,153.183334,11.15,0.9899,340,0,13.200,1.99168,4.14,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:28,1512167520,2017-12-01T22:32:09,2.014,212.90,25.14,22.04,27.26,843.49,848.90,152.016663,11.06,0.9899,341,0,13.199,1.99379,4.14,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:58,1512167550,2017-12-01T22:32:39,2.012,213.91,25.22,22.02,27.37,843.41,848.92,151.633331,10.99,0.9896,341,0,13.180,1.99138,4.08,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:28,1512167580,2017-12-01T22:33:09,2.013,214.92,25.28,22.00,27.43,843.43,849.05,152.100006,11.01,0.9896,342,0,13.182,1.99198,4.14,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:58,1512167610,2017-12-01T22:33:39,2.010,215.92,25.32,21.98,27.49,843.45,849.14,150.933334,10.99,0.9895,342,0,13.163,1.98896,4.08,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:28,1512167640,2017-12-01T22:34:09,2.011,216.92,25.37,21.93,27.53,843.41,849.32,151.833328,10.91,0.9896,342,0,13.163,1.99017,4.13,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:58,1512167670,2017-12-01T22:34:39,2.009,217.93,25.40,21.96,27.58,843.44,849.35,153.783340,10.84,0.9895,342,0,13.163,1.98806,4.14,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:28,1512167700,2017-12-01T22:35:09,2.009,218.93,25.43,21.98,27.61,843.40,849.34,153.666672,10.76,0.9894,342,0,13.162,1.98745,4.08,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:58,1512167730,2017-12-01T22:35:39,2.009,219.94,25.47,21.98,27.63,843.50,849.44,152.516663,10.77,0.9894,342,0,13.161,1.98745,4.08,51966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:28,1512167760,2017-12-01T22:36:09,2.007,220.94,25.50,21.96,27.66,843.50,849.41,153.183334,10.79,0.9893,342,0,13.161,1.98594,4.08,51962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:58,1512167790,2017-12-01T22:36:39,2.010,221.95,25.52,21.91,27.65,843.44,849.65,151.899994,10.83,0.9895,342,0,13.162,1.98836,4.08,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:28,1512167820,2017-12-01T22:37:09,2.013,222.95,25.53,21.91,27.69,843.46,849.59,151.266663,10.78,0.9894,343,0,13.161,1.99198,4.08,51952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:58,1512167850,2017-12-01T22:37:39,2.007,223.96,25.54,21.91,27.67,843.49,849.64,152.350006,10.75,0.9894,343,0,13.146,1.98564,4.08,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:28,1512167880,2017-12-01T22:38:09,2.008,224.96,25.55,21.89,27.71,843.46,849.67,152.250000,10.72,0.9894,343,0,13.147,1.98655,4.09,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:58,1512167910,2017-12-01T22:38:39,2.006,225.96,25.55,21.88,27.71,843.51,849.67,151.649994,10.78,0.9894,343,0,13.145,1.98474,4.08,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:28,1512167940,2017-12-01T22:39:09,2.007,226.97,25.55,21.85,27.77,843.49,849.72,151.800003,10.81,0.9895,343,0,13.145,1.98624,4.08,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:58,1512167970,2017-12-01T22:39:39,2.007,227.97,25.53,21.86,27.73,843.49,849.67,151.216660,10.79,0.9895,343,0,13.145,1.98564,4.09,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:28,1512168000,2017-12-01T22:40:09,2.007,228.97,25.51,21.81,27.66,843.58,849.68,152.316666,10.76,0.9895,343,0,13.145,1.98624,4.07,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:58,1512168030,2017-12-01T22:40:39,2.005,229.98,25.50,21.78,27.66,843.44,849.68,152.899994,10.97,0.9896,343,0,13.145,1.98383,4.09,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:28,1512168060,2017-12-01T22:41:09,2.005,230.98,25.47,21.76,27.61,843.53,849.73,153.116669,10.75,0.9897,343,0,13.144,1.98444,4.07,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:58,1512168090,2017-12-01T22:41:39,2.005,231.98,25.43,21.75,27.58,843.51,849.82,151.916672,10.76,0.9900,343,0,13.146,1.98534,4.07,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:28,1512168120,2017-12-01T22:42:09,2.005,232.99,25.38,21.74,27.53,843.52,849.84,151.766663,10.85,0.9902,343,0,13.143,1.98504,4.07,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:58,1512168150,2017-12-01T22:42:39,2.003,233.99,25.35,21.66,27.50,843.64,849.84,153.133331,11.00,0.9902,343,0,13.140,1.98353,4.07,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:28,1512168180,2017-12-01T22:43:09,2.002,234.99,25.30,21.64,27.47,843.51,849.74,152.083328,10.99,0.9903,343,0,13.140,1.98263,4.07,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:58,1512168210,2017-12-01T22:43:39,2.002,235.99,25.27,21.63,27.42,843.55,849.78,152.766663,11.24,0.9904,343,0,13.142,1.98233,4.07,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:28,1512168240,2017-12-01T22:44:09,2.002,236.99,25.25,21.61,27.39,843.63,849.70,151.566666,11.06,0.9904,343,0,13.140,1.98293,4.07,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:58,1512168270,2017-12-01T22:44:39,2.001,238.00,25.22,21.63,27.35,843.58,849.76,151.500000,11.09,0.9906,343,0,13.140,1.98202,4.07,51883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:28,1512168300,2017-12-01T22:45:09,2.003,239.00,25.20,21.60,27.35,843.59,849.76,151.666672,11.12,0.9906,343,0,13.143,1.98444,4.07,51878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:58,1512168330,2017-12-01T22:45:39,2.002,240.00,25.18,21.60,27.33,843.62,849.63,152.866669,11.16,0.9906,343,0,13.140,1.98323,4.12,51873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:28,1512168360,2017-12-01T22:46:09,1.999,241.00,25.16,21.58,27.27,843.60,849.74,153.366669,11.20,0.9907,343,0,13.140,1.98082,4.09,51868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:58,1512168390,2017-12-01T22:46:39,2.000,242.00,25.15,21.57,27.27,843.66,849.69,153.583328,11.28,0.9907,343,0,13.142,1.98142,4.09,51865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:28,1512168420,2017-12-01T22:47:09,1.999,243.00,25.13,21.58,27.31,843.66,849.69,152.500000,11.36,0.9908,343,0,13.142,1.98052,4.10,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:58,1512168450,2017-12-01T22:47:39,1.999,244.00,25.10,21.53,27.23,843.53,849.65,152.350006,11.32,0.9908,343,0,13.140,1.98082,4.09,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:28,1512168480,2017-12-01T22:48:09,2.002,245.00,25.09,21.55,27.19,843.55,849.62,151.433334,11.23,0.9908,343,0,13.140,1.98323,4.10,51858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:58,1512168510,2017-12-01T22:48:39,1.998,246.00,25.07,21.56,27.21,843.56,849.62,152.500000,11.21,0.9909,343,0,13.138,1.97992,4.07,51854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:28,1512168540,2017-12-01T22:49:09,2.000,247.00,25.05,21.54,27.19,843.67,849.63,151.883331,11.19,0.9910,343,0,13.139,1.98172,4.07,51849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:58,1512168570,2017-12-01T22:49:39,1.997,248.00,25.03,21.54,27.13,843.59,849.57,153.083328,11.13,0.9910,343,0,13.137,1.97931,4.07,51844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:28,1512168600,2017-12-01T22:50:09,1.999,249.00,25.00,21.54,27.10,843.52,849.58,152.500000,11.17,0.9911,343,0,13.138,1.98112,4.07,51839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:58,1512168630,2017-12-01T22:50:39,1.998,250.00,24.96,21.52,27.07,843.59,849.54,152.066666,11.25,0.9912,343,0,13.138,1.97992,4.07,51834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:28,1512168660,2017-12-01T22:51:09,1.998,251.00,24.91,21.50,27.07,843.63,849.52,152.433334,11.23,0.9913,343,0,13.137,1.98022,4.07,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:58,1512168690,2017-12-01T22:51:39,1.999,251.99,24.88,21.43,27.00,843.54,849.52,151.833328,11.23,0.9914,343,0,13.138,1.98142,4.07,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:28,1512168720,2017-12-01T22:52:09,1.995,252.99,24.84,21.39,26.97,843.69,849.56,151.733337,11.29,0.9916,343,0,13.137,1.97871,4.07,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:58,1512168750,2017-12-01T22:52:39,1.999,253.99,24.80,21.37,26.92,843.70,849.51,151.600006,11.38,0.9917,343,0,13.137,1.98202,4.07,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:28,1512168780,2017-12-01T22:53:09,1.995,254.99,24.75,21.33,26.88,843.66,849.57,151.949997,11.44,0.9919,343,0,13.135,1.97841,4.07,51809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:58,1512168810,2017-12-01T22:53:39,1.996,255.99,24.72,21.32,26.84,843.72,849.58,150.733337,11.40,0.9920,343,0,13.136,1.97962,4.07,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:28,1512168840,2017-12-01T22:54:09,1.994,256.98,24.70,21.27,26.81,843.70,849.58,151.616669,11.45,0.9921,343,0,13.135,1.97841,4.07,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:58,1512168870,2017-12-01T22:54:39,1.995,257.98,24.66,21.27,26.79,843.68,849.49,150.533340,11.58,0.9921,343,0,13.135,1.97962,4.07,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:28,1512168900,2017-12-01T22:55:09,1.992,258.98,24.64,21.23,26.77,843.71,849.46,151.449997,11.54,0.9922,343,0,13.135,1.97630,4.07,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:58,1512168930,2017-12-01T22:55:39,1.991,259.97,24.62,21.24,26.73,843.71,849.52,151.333328,11.57,0.9923,343,0,13.134,1.97540,4.07,51784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:28,1512168960,2017-12-01T22:56:09,1.992,260.97,24.60,21.21,26.71,843.66,849.58,151.266663,11.62,0.9924,343,0,13.134,1.97721,4.07,51779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:58,1512168990,2017-12-01T22:56:39,1.991,261.96,24.61,21.22,26.71,843.74,849.60,152.166672,11.63,0.9924,343,0,13.134,1.97570,4.07,51774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:28,1512169020,2017-12-01T22:57:09,1.993,262.96,24.58,21.22,26.69,843.66,849.42,150.316666,11.68,0.9923,343,0,13.134,1.97811,4.07,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:58,1512169050,2017-12-01T22:57:39,1.992,263.96,24.58,21.22,26.68,843.69,849.47,150.866669,11.70,0.9923,343,0,13.133,1.97721,4.07,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:28,1512169080,2017-12-01T22:58:09,1.991,264.95,24.57,21.24,26.69,843.72,849.47,151.399994,11.75,0.9924,343,0,13.135,1.97570,4.07,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:58,1512169110,2017-12-01T22:58:39,1.991,265.95,24.58,21.23,26.71,843.75,849.42,150.800003,11.75,0.9923,343,0,13.135,1.97600,4.07,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:28,1512169140,2017-12-01T22:59:09,1.991,266.94,24.57,21.26,26.68,843.80,849.44,151.916672,11.82,0.9923,343,0,13.136,1.97540,4.10,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:58,1512169170,2017-12-01T22:59:39,1.993,267.94,24.57,21.24,26.69,843.80,849.47,151.033340,11.76,0.9924,343,0,13.137,1.97751,4.10,51748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:28,1512169200,2017-12-01T23:00:09,1.992,268.93,24.56,21.22,26.71,843.78,849.42,149.850006,11.79,0.9923,343,0,13.136,1.97721,4.10,51746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:58,1512169230,2017-12-01T23:00:39,1.988,269.93,24.54,21.24,26.67,843.67,849.35,151.716660,11.78,0.9923,343,0,13.136,1.97300,4.09,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:28,1512169260,2017-12-01T23:01:09,1.992,270.93,24.54,21.26,26.67,843.67,849.35,151.750000,11.83,0.9923,343,0,13.136,1.97630,4.10,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:58,1512169290,2017-12-01T23:01:39,1.990,271.92,24.53,21.22,26.69,843.67,849.32,151.800003,11.88,0.9923,343,0,13.136,1.97450,4.10,51740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:28,1512169320,2017-12-01T23:02:09,1.991,272.92,24.51,21.24,26.61,843.65,849.35,150.633331,11.93,0.9924,343,0,13.136,1.97570,4.10,51738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:58,1512169350,2017-12-01T23:02:39,1.991,273.91,24.50,21.22,26.57,843.63,849.30,150.583328,11.89,0.9924,343,0,13.136,1.97600,4.10,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:28,1512169380,2017-12-01T23:03:09,1.989,274.91,24.49,21.21,26.60,843.55,849.22,150.750000,11.86,0.9923,343,0,13.135,1.97390,4.09,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:58,1512169410,2017-12-01T23:03:39,1.991,275.90,24.48,21.23,26.57,843.55,849.17,150.666672,11.92,0.9923,343,0,13.134,1.97600,4.09,51732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:28,1512169440,2017-12-01T23:04:09,1.988,276.90,24.44,21.17,26.53,843.50,849.20,151.949997,11.93,0.9925,343,0,13.133,1.97300,4.09,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:58,1512169470,2017-12-01T23:04:39,1.990,277.89,24.41,21.12,26.50,843.56,849.21,152.183334,11.82,0.9926,343,0,13.134,1.97510,4.08,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:28,1512169500,2017-12-01T23:05:09,1.990,278.89,24.36,21.09,26.47,843.54,849.24,151.333328,11.94,0.9928,343,0,13.133,1.97540,4.07,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:58,1512169530,2017-12-01T23:05:39,1.987,279.88,24.32,20.99,26.44,843.57,849.38,149.783340,12.00,0.9931,342,0,13.131,1.97360,4.07,51716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:28,1512169560,2017-12-01T23:06:09,1.991,280.88,24.26,20.94,26.38,843.51,849.28,150.066666,12.12,0.9932,342,0,13.145,1.97781,4.07,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:58,1512169590,2017-12-01T23:06:39,1.989,281.87,24.20,20.90,26.30,843.55,849.33,150.750000,12.17,0.9934,342,0,13.144,1.97570,4.07,51706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:28,1512169620,2017-12-01T23:07:09,1.991,282.87,24.15,20.84,26.25,843.61,849.23,149.500000,12.21,0.9935,342,0,13.144,1.97811,4.07,51702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:58,1512169650,2017-12-01T23:07:39,1.987,283.86,24.10,20.79,26.17,843.62,849.30,150.166672,12.27,0.9937,341,0,13.144,1.97480,4.07,51697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:28,1512169680,2017-12-01T23:08:09,1.989,284.86,24.02,20.76,26.10,843.47,849.20,151.016663,12.28,0.9939,341,0,13.158,1.97691,4.07,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:58,1512169710,2017-12-01T23:08:39,1.990,285.85,23.97,20.70,26.00,843.57,849.27,150.666672,12.30,0.9941,341,0,13.157,1.97841,4.07,51687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:28,1512169740,2017-12-01T23:09:09,1.988,286.85,23.90,20.65,25.94,843.61,849.28,150.416672,12.39,0.9944,341,0,13.156,1.97721,4.07,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:58,1512169770,2017-12-01T23:09:39,1.987,287.84,23.83,20.60,25.84,843.60,849.21,150.233337,12.36,0.9945,341,0,13.156,1.97660,4.07,51677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:28,1512169800,2017-12-01T23:10:09,1.986,288.83,23.77,20.53,25.78,843.64,849.22,150.750000,12.43,0.9947,340,0,13.155,1.97510,4.07,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:58,1512169830,2017-12-01T23:10:39,1.988,289.83,23.69,20.50,25.70,843.63,849.21,150.500000,12.54,0.9950,340,0,13.170,1.97841,4.07,51667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:28,1512169860,2017-12-01T23:11:09,1.984,290.82,23.62,20.45,25.65,843.70,849.17,150.699997,12.57,0.9952,339,0,13.169,1.97480,4.07,51663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:58,1512169890,2017-12-01T23:11:39,1.990,291.82,23.56,20.40,25.53,843.62,849.15,150.100006,12.70,0.9954,339,0,13.185,1.98052,4.07,51658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:28,1512169920,2017-12-01T23:12:09,1.987,292.81,23.48,20.31,25.52,843.62,849.11,150.149994,12.66,0.9956,339,0,13.183,1.97871,4.07,51653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:58,1512169950,2017-12-01T23:12:39,1.985,293.80,23.42,20.27,25.41,843.60,849.10,150.583328,12.67,0.9958,338,0,13.183,1.97691,4.07,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:28,1512169980,2017-12-01T23:13:09,1.990,294.80,23.34,20.22,25.33,843.62,849.03,150.250000,12.75,0.9960,338,0,13.199,1.98233,4.07,51643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:58,1512170010,2017-12-01T23:13:39,1.989,295.79,23.26,20.18,25.28,843.60,848.99,149.833328,12.79,0.9962,338,0,13.197,1.98172,4.07,51638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:28,1512170040,2017-12-01T23:14:09,1.983,296.78,23.19,20.12,25.18,843.59,848.87,150.833328,12.84,0.9963,337,0,13.195,1.97540,4.07,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:58,1512170070,2017-12-01T23:14:39,1.987,297.78,23.10,20.08,25.06,843.53,848.83,150.666672,12.93,0.9965,336,0,13.212,1.98022,4.07,51628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:28,1512170100,2017-12-01T23:15:09,1.989,298.77,23.03,20.01,24.99,843.57,848.98,151.483337,13.05,0.9969,336,0,13.227,1.98323,4.07,51623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:58,1512170130,2017-12-01T23:15:39,1.987,299.77,22.95,19.96,24.92,843.45,848.87,151.449997,13.06,0.9971,335,0,13.226,1.98082,4.07,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:28,1512170160,2017-12-01T23:16:09,1.991,300.76,22.87,19.90,24.86,843.49,848.88,151.199997,13.12,0.9974,335,0,13.241,1.98564,4.07,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:58,1512170190,2017-12-01T23:16:39,1.990,301.76,22.80,19.85,24.75,843.54,848.76,150.833328,13.20,0.9975,335,0,13.241,1.98504,4.07,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:28,1512170220,2017-12-01T23:17:09,1.986,302.75,22.73,19.77,24.72,843.60,848.74,151.916672,13.27,0.9977,334,0,13.241,1.98112,4.07,51603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:58,1512170250,2017-12-01T23:17:39,1.992,303.74,22.64,19.74,24.62,843.43,848.76,150.683334,13.33,0.9980,334,0,13.257,1.98775,4.07,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:28,1512170280,2017-12-01T23:18:09,1.989,304.74,22.57,19.66,24.56,843.53,848.77,150.449997,13.33,0.9983,334,0,13.256,1.98594,4.07,51593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:58,1512170310,2017-12-01T23:18:39,1.987,305.73,22.50,19.61,24.44,843.62,848.76,151.633331,13.43,0.9985,333,0,13.254,1.98444,4.07,51588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:28,1512170340,2017-12-01T23:19:09,1.990,306.73,22.43,19.56,24.40,843.56,848.80,150.883331,13.56,0.9987,333,0,13.269,1.98745,4.07,51583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:58,1512170370,2017-12-01T23:19:39,1.988,307.72,22.35,19.51,24.32,843.57,848.71,151.316666,13.64,0.9989,333,0,13.269,1.98594,4.07,51578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:28,1512170400,2017-12-01T23:20:09,1.986,308.72,22.29,19.43,24.24,843.62,848.75,151.899994,13.72,0.9992,332,0,13.268,1.98413,4.07,51573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:58,1512170430,2017-12-01T23:20:39,1.987,309.71,22.22,19.38,24.20,843.63,848.78,151.916672,13.75,0.9994,331,0,13.283,1.98594,4.07,51568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:28,1512170460,2017-12-01T23:21:09,1.992,310.71,22.16,19.33,24.09,843.64,848.75,150.550003,13.80,0.9996,331,0,13.298,1.99138,4.07,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:58,1512170490,2017-12-01T23:21:39,1.991,311.70,22.08,19.28,24.00,843.63,848.68,151.899994,13.84,0.9998,331,0,13.298,1.99108,4.07,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:28,1512170520,2017-12-01T23:22:09,1.989,312.70,22.02,19.21,23.91,843.65,848.83,150.933334,13.93,1.0002,331,0,13.298,1.98926,4.07,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:58,1512170550,2017-12-01T23:22:39,1.987,313.69,21.96,19.16,23.90,843.63,848.67,152.033340,13.96,1.0002,330,0,13.297,1.98745,4.07,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:28,1512170580,2017-12-01T23:23:09,1.992,314.69,21.90,19.10,23.82,843.67,848.66,150.733337,14.05,1.0004,330,0,13.313,1.99289,4.07,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:58,1512170610,2017-12-01T23:23:39,1.990,315.68,21.83,19.07,23.75,843.57,848.57,151.683334,14.07,1.0005,330,0,13.312,1.99108,4.07,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:28,1512170640,2017-12-01T23:24:09,1.991,316.68,21.77,19.04,23.67,843.62,848.58,150.250000,14.21,1.0007,330,0,13.310,1.99228,4.07,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:58,1512170670,2017-12-01T23:24:39,1.988,317.67,21.69,18.99,23.62,843.66,848.59,150.649994,14.29,1.0010,330,0,13.310,1.98957,4.07,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:28,1512170700,2017-12-01T23:25:09,1.987,318.67,21.64,18.95,23.60,843.47,848.61,151.216660,14.39,1.0012,329,0,13.308,1.98926,4.07,51522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:58,1512170730,2017-12-01T23:25:39,1.990,319.66,21.59,18.92,23.56,843.66,848.48,150.600006,14.45,1.0012,329,0,13.325,1.99259,4.07,51517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:28,1512170760,2017-12-01T23:26:09,1.989,320.65,21.54,18.83,23.46,843.55,848.54,150.899994,14.48,1.0014,329,0,13.325,1.99198,4.06,51512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:58,1512170790,2017-12-01T23:26:39,1.990,321.65,21.48,18.76,23.40,843.68,848.63,149.733337,14.58,1.0017,329,0,13.322,1.99379,4.06,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:28,1512170820,2017-12-01T23:27:09,1.986,322.64,21.43,18.72,23.33,843.60,848.59,151.666672,14.58,1.0019,328,0,13.324,1.99017,4.06,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:58,1512170850,2017-12-01T23:27:39,1.989,323.64,21.37,18.70,23.30,843.61,848.57,152.433334,14.63,1.0021,328,0,13.340,1.99289,4.06,51497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:28,1512170880,2017-12-01T23:28:09,1.987,324.63,21.32,18.66,23.24,843.69,848.53,151.716660,14.70,1.0022,327,0,13.337,1.99138,4.06,51492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:58,1512170910,2017-12-01T23:28:39,1.991,325.63,21.26,18.59,23.19,843.61,848.54,150.716660,14.76,1.0024,327,0,13.356,1.99591,4.06,51487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:28,1512170940,2017-12-01T23:29:09,1.992,326.62,21.22,18.58,23.14,843.62,848.57,150.233337,14.79,1.0026,327,0,13.354,1.99712,4.06,51481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:58,1512170970,2017-12-01T23:29:39,1.990,327.62,21.18,18.50,23.13,843.54,848.53,153.683334,14.98,1.0026,327,0,13.353,1.99530,4.06,51476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:28,1512171000,2017-12-01T23:30:09,1.986,328.61,21.13,18.45,23.05,843.67,848.46,151.350006,14.89,1.0027,326,0,13.352,1.99138,4.06,51471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:58,1512171030,2017-12-01T23:30:39,1.994,329.61,21.10,18.41,23.00,843.59,848.62,151.149994,14.91,1.0030,326,0,13.369,1.99954,4.06,51466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:28,1512171060,2017-12-01T23:31:09,1.991,330.61,21.04,18.37,22.98,843.69,848.51,150.483337,14.99,1.0031,326,0,13.367,1.99742,4.06,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:58,1512171090,2017-12-01T23:31:39,1.994,331.60,21.01,18.35,22.93,843.75,848.56,150.649994,15.02,1.0033,326,0,13.366,2.00015,4.06,51456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:28,1512171120,2017-12-01T23:32:09,1.992,332.60,20.97,18.30,22.88,843.64,848.54,150.449997,15.07,1.0034,326,0,13.366,1.99863,4.06,51451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:58,1512171150,2017-12-01T23:32:39,1.989,333.59,20.94,18.25,22.83,843.68,848.55,150.800003,15.08,1.0035,326,0,13.367,1.99591,4.06,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:28,1512171180,2017-12-01T23:33:09,1.989,334.59,20.89,18.24,22.78,843.67,848.62,151.233337,15.12,1.0037,326,0,13.365,1.99621,4.06,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:58,1512171210,2017-12-01T23:33:39,1.987,335.58,20.85,18.22,22.75,843.70,848.49,151.333328,15.17,1.0037,325,0,13.365,1.99470,4.06,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:28,1512171240,2017-12-01T23:34:09,1.993,336.58,20.82,18.14,22.70,843.73,848.57,150.783340,15.18,1.0039,325,0,13.383,2.00105,4.06,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:58,1512171270,2017-12-01T23:34:39,1.991,337.57,20.79,18.12,22.70,843.74,848.52,150.616669,15.23,1.0040,325,0,13.381,1.99924,4.06,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:28,1512171300,2017-12-01T23:35:09,1.987,338.57,20.74,18.08,22.59,843.75,848.51,151.316666,15.29,1.0041,324,0,13.383,1.99561,4.06,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:58,1512171330,2017-12-01T23:35:39,1.992,339.56,20.71,18.06,22.64,843.73,848.57,151.199997,15.32,1.0043,324,0,13.398,2.00015,4.06,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:28,1512171360,2017-12-01T23:36:09,1.993,340.56,20.67,17.98,22.58,843.65,848.52,151.100006,15.37,1.0044,324,0,13.397,2.00196,4.06,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:58,1512171390,2017-12-01T23:36:39,1.990,341.56,20.65,17.99,22.56,843.71,848.52,151.649994,15.39,1.0044,324,0,13.397,1.99924,4.06,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:28,1512171420,2017-12-01T23:37:09,1.991,342.55,20.61,17.99,22.50,843.64,848.59,152.350006,15.46,1.0047,324,0,13.397,2.00045,4.06,51400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:58,1512171450,2017-12-01T23:37:39,1.990,343.55,20.58,17.92,22.47,843.73,848.49,151.250000,15.45,1.0046,324,0,13.397,1.99924,4.06,51395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:28,1512171480,2017-12-01T23:38:09,1.991,344.54,20.56,17.90,22.45,843.65,848.46,152.083328,15.49,1.0047,324,0,13.397,2.00075,4.06,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:58,1512171510,2017-12-01T23:38:39,1.990,345.54,20.53,17.89,22.42,843.68,848.55,151.949997,15.57,1.0049,324,0,13.394,2.00015,4.06,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:28,1512171540,2017-12-01T23:39:09,1.989,346.53,20.50,17.86,22.39,843.69,848.58,150.149994,15.55,1.0050,324,0,13.396,1.99894,4.06,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:58,1512171570,2017-12-01T23:39:39,1.990,347.53,20.48,17.80,22.36,843.66,848.53,152.333328,15.61,1.0050,324,0,13.394,2.00045,4.06,51375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:28,1512171600,2017-12-01T23:40:09,1.987,348.52,20.45,17.83,22.33,843.70,848.51,151.883331,15.67,1.0051,323,0,13.394,1.99712,4.06,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:58,1512171630,2017-12-01T23:40:39,1.991,349.52,20.42,17.77,22.31,843.71,848.59,152.916672,15.69,1.0053,323,0,13.411,2.00196,4.06,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:28,1512171660,2017-12-01T23:41:09,1.991,350.51,20.40,17.75,22.28,843.74,848.68,153.050003,15.79,1.0055,323,0,13.410,2.00166,4.06,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:58,1512171690,2017-12-01T23:41:39,1.990,351.51,20.37,17.69,22.24,843.72,848.60,151.983337,16.37,1.0054,323,0,13.408,2.00105,4.06,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:28,1512171720,2017-12-01T23:42:09,1.988,352.50,20.35,17.67,22.23,843.75,848.63,152.250000,16.00,1.0056,323,0,13.410,1.99863,4.06,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:58,1512171750,2017-12-01T23:42:39,1.988,353.50,20.34,17.69,22.20,843.75,848.67,152.766663,15.95,1.0056,323,0,13.408,1.99894,4.06,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:28,1512171780,2017-12-01T23:43:09,1.990,354.49,20.31,17.66,22.17,843.81,848.64,150.866669,15.88,1.0057,323,0,13.409,2.00166,4.06,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:58,1512171810,2017-12-01T23:43:39,1.988,355.48,20.28,17.65,22.16,843.76,848.68,151.533340,15.91,1.0059,322,0,13.408,1.99924,4.06,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:28,1512171840,2017-12-01T23:44:09,1.994,356.48,20.26,17.63,22.14,843.71,848.65,152.083328,15.90,1.0059,322,0,13.423,2.00560,4.06,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:58,1512171870,2017-12-01T23:44:39,1.993,357.48,20.24,17.62,22.13,843.80,848.71,151.416672,15.94,1.0061,322,0,13.422,2.00499,4.06,51324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:28,1512171900,2017-12-01T23:45:09,1.990,358.47,20.23,17.58,22.08,843.83,848.68,153.233337,15.99,1.0060,322,0,13.423,2.00227,4.06,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:58,1512171930,2017-12-01T23:45:39,1.991,359.47,20.21,17.55,22.08,843.75,848.58,152.383331,16.01,1.0060,322,0,13.421,2.00287,4.06,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:28,1512171960,2017-12-01T23:46:09,1.990,360.46,20.18,17.49,22.06,843.78,848.67,151.833328,16.02,1.0062,322,0,13.422,2.00257,4.06,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:58,1512171990,2017-12-01T23:46:39,1.994,361.46,20.16,17.54,22.03,843.79,848.70,151.266663,16.02,1.0063,322,0,13.420,2.00651,4.06,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:28,1512172020,2017-12-01T23:47:09,1.987,362.45,20.14,17.47,21.97,843.85,848.62,152.083328,16.11,1.0063,321,0,13.420,1.99954,4.06,51298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:58,1512172050,2017-12-01T23:47:39,1.993,363.45,20.13,17.47,21.98,843.74,848.73,152.466660,16.06,1.0065,321,0,13.438,2.00590,4.06,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:28,1512172080,2017-12-01T23:48:09,1.996,364.44,20.11,17.43,21.93,843.80,848.65,152.100006,16.12,1.0064,321,0,13.439,2.00894,4.06,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:58,1512172110,2017-12-01T23:48:39,1.992,365.44,20.07,17.42,21.89,843.78,848.71,153.250000,16.13,1.0066,321,0,13.439,2.00530,4.06,51283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:28,1512172140,2017-12-01T23:49:09,1.993,366.44,20.06,17.40,21.89,843.84,848.69,152.083328,16.12,1.0066,321,0,13.439,2.00651,4.06,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:58,1512172170,2017-12-01T23:49:39,1.991,367.43,20.05,17.40,21.85,843.79,848.59,152.300003,16.21,1.0066,321,0,13.438,2.00439,4.06,51273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:28,1512172200,2017-12-01T23:50:09,1.991,368.43,20.01,17.39,21.89,843.88,848.59,152.250000,16.11,1.0067,321,0,13.438,2.00408,4.06,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:58,1512172230,2017-12-01T23:50:39,1.992,369.42,19.99,17.34,21.85,843.91,848.68,151.583328,16.11,1.0069,321,0,13.439,2.00530,4.06,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:28,1512172260,2017-12-01T23:51:09,1.989,370.42,19.97,17.33,21.82,843.83,848.60,152.183334,16.13,1.0069,321,0,13.435,2.00287,4.06,51257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:58,1512172290,2017-12-01T23:51:39,1.990,371.41,19.95,17.30,21.81,843.78,848.74,150.733337,16.15,1.0071,321,0,13.435,2.00378,4.06,51252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:28,1512172320,2017-12-01T23:52:09,1.989,372.41,19.93,17.27,21.74,843.79,848.74,150.683334,16.15,1.0072,321,0,13.435,2.00287,4.06,51247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:58,1512172350,2017-12-01T23:52:39,1.989,373.40,19.90,17.25,21.75,843.79,848.62,151.616669,16.22,1.0071,321,0,13.434,2.00287,4.06,51242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:28,1512172380,2017-12-01T23:53:09,1.988,374.40,19.88,17.21,21.71,843.74,848.81,151.733337,16.24,1.0074,320,0,13.434,2.00227,4.06,51237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:58,1512172410,2017-12-01T23:53:39,1.992,375.39,19.85,17.17,21.69,843.88,848.79,152.183334,16.28,1.0075,320,0,13.452,2.00681,4.06,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:28,1512172440,2017-12-01T23:54:09,1.990,376.39,19.83,17.15,21.69,843.94,848.74,152.050003,16.29,1.0075,320,0,13.452,2.00530,4.06,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:58,1512172470,2017-12-01T23:54:39,1.995,377.38,19.81,17.11,21.65,843.95,848.69,151.033340,16.32,1.0075,320,0,13.450,2.00954,4.06,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:28,1512172500,2017-12-01T23:55:09,1.988,378.38,19.77,17.10,21.59,843.87,848.83,152.583328,16.37,1.0078,320,0,13.450,2.00348,4.06,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:58,1512172530,2017-12-01T23:55:39,1.988,379.37,19.75,17.10,21.61,843.91,848.67,151.766663,16.47,1.0077,320,0,13.450,2.00287,4.06,51212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:28,1512172560,2017-12-01T23:56:09,1.987,380.37,19.74,17.06,21.55,843.91,848.83,152.066666,16.46,1.0079,319,0,13.449,2.00318,4.06,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:58,1512172590,2017-12-01T23:56:39,1.993,381.36,19.73,17.05,21.55,843.94,848.84,152.649994,16.46,1.0080,319,0,13.467,2.00924,4.06,51201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:28,1512172620,2017-12-01T23:57:09,1.991,382.36,19.70,17.02,21.50,843.97,848.79,151.916672,16.52,1.0080,319,0,13.467,2.00742,4.06,51196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:58,1512172650,2017-12-01T23:57:39,1.990,383.36,19.68,17.02,21.55,843.98,848.87,153.433334,16.63,1.0082,319,0,13.466,2.00651,4.06,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:28,1512172680,2017-12-01T23:58:09,1.989,384.35,19.67,16.99,21.48,843.95,848.95,153.199997,16.86,1.0083,319,0,13.466,2.00560,4.06,51186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:58,1512172710,2017-12-01T23:58:39,1.989,385.35,19.64,16.97,21.47,843.99,848.93,152.883331,16.61,1.0084,319,0,13.465,2.00530,4.06,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:28,1512172740,2017-12-01T23:59:09,1.990,386.34,19.63,16.98,21.43,844.07,848.89,151.333328,16.59,1.0084,319,0,13.465,2.00712,4.06,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:58,1512172770,2017-12-01T23:59:39,1.991,387.34,19.61,16.93,21.43,843.99,848.94,152.366669,16.60,1.0085,319,0,13.465,2.00772,4.06,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:28,1512172800,2017-12-02T00:00:09,1.991,388.33,19.59,16.89,21.45,844.02,848.94,152.066666,16.65,1.0086,319,0,13.465,2.00803,4.06,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:58,1512172830,2017-12-02T00:00:39,1.990,389.33,19.58,16.91,21.42,844.05,849.05,152.116669,16.68,1.0087,319,0,13.464,2.00712,4.06,51161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:28,1512172860,2017-12-02T00:01:09,1.990,390.32,19.56,16.87,21.35,844.00,849.03,152.149994,16.84,1.0087,319,0,13.464,2.00712,4.06,51156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:58,1512172890,2017-12-02T00:01:39,1.986,391.32,19.55,16.84,21.35,843.98,848.92,152.783340,16.78,1.0087,318,0,13.464,2.00348,4.06,51151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:28,1512172920,2017-12-02T00:02:09,1.992,392.31,19.54,16.86,21.32,843.98,849.03,152.500000,16.82,1.0088,318,0,13.479,2.00924,4.06,51146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:58,1512172950,2017-12-02T00:02:39,1.993,393.31,19.51,16.86,21.32,844.01,848.96,152.766663,16.84,1.0088,318,0,13.479,2.01015,4.06,51140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:28,1512172980,2017-12-02T00:03:09,1.993,394.31,19.51,16.82,21.32,844.01,849.01,152.199997,16.86,1.0089,318,0,13.479,2.01076,4.06,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:58,1512173010,2017-12-02T00:03:39,1.994,395.30,19.49,16.82,21.32,844.05,848.93,151.699997,16.87,1.0089,318,0,13.479,2.01137,4.06,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:28,1512173040,2017-12-02T00:04:09,1.994,396.30,19.48,16.82,21.29,844.02,849.01,152.066666,16.88,1.0090,318,0,13.479,2.01197,4.06,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:58,1512173070,2017-12-02T00:04:39,1.991,397.29,19.45,16.78,21.27,844.17,849.00,151.550003,16.88,1.0091,318,0,13.479,2.00954,4.06,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:28,1512173100,2017-12-02T00:05:09,1.990,398.29,19.44,16.76,21.25,844.11,849.02,152.183334,16.90,1.0092,318,0,13.480,2.00772,4.06,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:58,1512173130,2017-12-02T00:05:39,1.995,399.28,19.44,16.76,21.24,844.03,848.97,152.399994,16.95,1.0091,318,0,13.479,2.01319,4.06,51110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:28,1512173160,2017-12-02T00:06:09,1.993,400.28,19.41,16.77,21.24,844.17,849.00,150.333328,16.90,1.0092,318,0,13.478,2.01106,4.06,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:58,1512173190,2017-12-02T00:06:39,1.991,401.28,19.39,16.74,21.21,844.09,849.01,152.566666,16.86,1.0093,318,0,13.480,2.00985,4.06,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:28,1512173220,2017-12-02T00:07:09,1.990,402.27,19.38,16.74,21.17,844.04,849.04,152.333328,16.90,1.0094,318,0,13.479,2.00833,4.06,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:58,1512173250,2017-12-02T00:07:39,1.987,403.27,19.36,16.67,21.15,844.13,848.96,153.766663,16.94,1.0094,317,0,13.478,2.00560,4.06,51090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:28,1512173280,2017-12-02T00:08:09,1.994,404.26,19.34,16.65,21.13,844.11,849.10,153.366669,17.04,1.0096,317,0,13.496,2.01349,4.06,51085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:58,1512173310,2017-12-02T00:08:39,1.991,405.26,19.31,16.65,21.15,844.06,849.08,152.633331,17.39,1.0096,317,0,13.496,2.01015,4.06,51079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:28,1512173340,2017-12-02T00:09:09,1.995,406.26,19.27,16.63,21.11,844.01,849.06,152.133331,17.68,1.0097,317,0,13.496,2.01471,4.06,51074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:58,1512173370,2017-12-02T00:09:39,1.992,407.25,19.24,16.53,21.08,844.07,849.06,152.166672,17.80,1.0098,317,0,13.495,2.01137,4.06,51069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:28,1512173400,2017-12-02T00:10:09,1.994,408.25,19.20,16.53,21.07,844.08,848.99,151.149994,17.91,1.0099,317,0,13.494,2.01410,4.06,51064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:58,1512173430,2017-12-02T00:10:39,1.989,409.24,19.16,16.46,21.00,844.12,849.05,152.100006,18.04,1.0101,317,0,13.494,2.00924,4.06,51059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:28,1512173460,2017-12-02T00:11:09,1.988,410.24,19.12,16.44,20.93,844.04,849.06,151.716660,18.24,1.0102,317,0,13.492,2.00833,4.06,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:58,1512173490,2017-12-02T00:11:39,1.988,411.23,19.07,16.43,20.92,844.11,849.07,152.066666,18.44,1.0104,317,0,13.491,2.00833,4.06,51049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:28,1512173520,2017-12-02T00:12:09,1.987,412.23,19.02,16.37,20.87,844.12,849.05,151.483337,18.57,1.0105,316,0,13.490,2.00742,4.05,51044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:58,1512173550,2017-12-02T00:12:39,1.989,413.22,18.97,16.24,20.84,844.05,849.01,153.083328,18.66,1.0106,316,0,13.508,2.01045,4.06,51039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:28,1512173580,2017-12-02T00:13:09,1.990,414.22,18.91,16.22,20.83,844.06,849.18,151.899994,18.77,1.0110,316,0,13.508,2.01197,4.06,51034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:58,1512173610,2017-12-02T00:13:39,1.990,415.21,18.86,16.18,20.73,844.10,849.06,150.916672,18.90,1.0111,316,0,13.504,2.01167,4.06,51029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:28,1512173640,2017-12-02T00:14:09,1.987,416.21,18.79,16.13,20.68,844.08,849.09,150.949997,19.05,1.0113,315,0,13.504,2.00924,4.06,51024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:58,1512173670,2017-12-02T00:14:39,1.991,417.20,18.74,16.04,20.63,844.18,849.16,152.383331,19.15,1.0116,315,0,13.524,2.01410,4.05,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:28,1512173700,2017-12-02T00:15:09,1.988,418.19,18.68,16.03,20.53,844.22,849.04,152.433334,19.27,1.0117,315,0,13.521,2.01106,4.05,51013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:58,1512173730,2017-12-02T00:15:39,1.990,419.19,18.64,15.96,20.51,844.26,849.12,150.966660,19.32,1.0119,315,0,13.521,2.01380,4.05,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:28,1512173760,2017-12-02T00:16:09,1.986,420.18,18.60,15.91,20.45,844.18,849.16,152.533340,19.42,1.0121,314,0,13.521,2.01015,4.05,51003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:58,1512173790,2017-12-02T00:16:39,1.989,421.18,18.53,15.87,20.42,844.22,849.12,151.866669,19.51,1.0123,314,0,13.538,2.01319,4.05,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:28,1512173820,2017-12-02T00:17:09,1.989,422.17,18.49,15.83,20.37,844.23,849.15,151.833328,19.63,1.0124,314,0,13.538,2.01349,4.05,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:58,1512173850,2017-12-02T00:17:39,1.991,423.17,18.43,15.75,20.31,844.17,849.11,151.766663,19.73,1.0126,314,0,13.536,2.01592,4.05,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:28,1512173880,2017-12-02T00:18:09,1.990,424.16,18.38,15.72,20.27,844.18,849.25,151.383331,19.83,1.0129,314,0,13.535,2.01562,4.05,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:58,1512173910,2017-12-02T00:18:39,1.981,425.15,18.33,15.71,20.21,844.27,849.26,152.416672,19.88,1.0131,313,0,13.533,2.00651,4.05,50978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:28,1512173940,2017-12-02T00:19:09,1.988,426.15,18.29,15.66,20.13,844.33,849.19,153.366669,19.84,1.0132,313,0,13.552,2.01471,4.05,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:58,1512173970,2017-12-02T00:19:39,1.989,427.14,18.24,15.57,20.11,844.20,849.17,151.666672,19.94,1.0133,313,0,13.551,2.01592,4.05,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:28,1512174000,2017-12-02T00:20:09,1.989,428.14,18.18,15.55,20.03,844.27,849.24,150.983337,19.98,1.0136,313,0,13.548,2.01562,4.05,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:58,1512174030,2017-12-02T00:20:39,1.985,429.13,18.14,15.49,20.05,844.25,849.22,151.083328,20.02,1.0137,312,0,13.549,2.01228,4.05,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:28,1512174060,2017-12-02T00:21:09,1.991,430.12,18.09,15.45,19.97,844.26,849.18,151.416672,20.11,1.0139,312,0,13.567,2.01897,4.05,50952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:58,1512174090,2017-12-02T00:21:39,1.987,431.12,18.06,15.39,19.92,844.29,849.26,152.333328,20.23,1.0141,311,0,13.566,2.01531,4.05,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:28,1512174120,2017-12-02T00:22:09,1.991,432.11,18.01,15.34,19.85,844.30,849.19,152.416672,20.32,1.0141,311,0,13.585,2.01866,4.05,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:58,1512174150,2017-12-02T00:22:39,1.989,433.11,17.97,15.34,19.85,844.26,849.28,151.183334,20.36,1.0144,311,0,13.583,2.01805,4.05,50937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:28,1512174180,2017-12-02T00:23:09,1.990,434.10,17.93,15.28,19.81,844.38,849.16,150.683334,20.40,1.0144,311,0,13.583,2.01897,4.05,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:58,1512174210,2017-12-02T00:23:39,1.991,435.10,17.90,15.25,19.75,844.25,849.18,151.149994,20.47,1.0145,311,0,13.582,2.02018,4.05,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:28,1512174240,2017-12-02T00:24:09,1.989,436.09,17.86,15.22,19.75,844.23,849.22,151.733337,20.51,1.0147,311,0,13.582,2.01805,4.05,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:58,1512174270,2017-12-02T00:24:39,1.986,437.09,17.81,15.20,19.69,844.21,849.20,151.949997,20.54,1.0149,310,0,13.581,2.01531,4.05,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:28,1512174300,2017-12-02T00:25:09,1.990,438.08,17.79,15.18,19.65,844.30,849.18,153.283340,20.62,1.0149,310,0,13.599,2.01958,4.05,50912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:58,1512174330,2017-12-02T00:25:39,1.990,439.08,17.75,15.14,19.63,844.20,849.24,151.949997,20.67,1.0151,310,0,13.598,2.02018,4.05,50907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:28,1512174360,2017-12-02T00:26:09,1.987,440.07,17.73,15.10,19.55,844.29,849.27,152.383331,20.75,1.0152,309,0,13.598,2.01684,4.05,50901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:58,1512174390,2017-12-02T00:26:39,1.992,441.07,17.69,15.07,19.53,844.26,849.17,152.716660,20.79,1.0152,309,0,13.616,2.02231,4.05,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:28,1512174420,2017-12-02T00:27:09,1.993,442.07,17.66,15.07,19.47,844.27,849.15,151.233337,20.83,1.0153,309,0,13.615,2.02353,4.05,50891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:58,1512174450,2017-12-02T00:27:39,1.991,443.06,17.63,14.98,19.45,844.28,849.27,151.149994,20.89,1.0156,309,0,13.614,2.02171,4.05,50886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:28,1512174480,2017-12-02T00:28:09,1.989,444.06,17.59,14.94,19.42,844.23,849.12,153.283340,20.96,1.0155,309,0,13.614,2.02018,4.05,50881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:58,1512174510,2017-12-02T00:28:39,1.991,445.05,17.55,14.91,19.36,844.27,849.26,151.916672,20.99,1.0158,309,0,13.614,2.02231,4.05,50876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:28,1512174540,2017-12-02T00:29:09,1.989,446.05,17.52,14.89,19.39,844.19,849.23,152.066666,21.01,1.0159,309,0,13.613,2.02110,4.05,50871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:58,1512174570,2017-12-02T00:29:39,1.987,447.04,17.49,14.86,19.34,844.23,849.26,152.250000,21.11,1.0160,308,0,13.612,2.01927,4.05,50866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:28,1512174600,2017-12-02T00:30:09,1.993,448.04,17.47,14.86,19.28,844.20,849.19,152.666672,21.12,1.0160,308,0,13.629,2.02505,4.05,50861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:58,1512174630,2017-12-02T00:30:39,1.992,449.03,17.43,14.83,19.31,844.21,849.31,152.633331,21.22,1.0163,308,0,13.629,2.02414,4.05,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:28,1512174660,2017-12-02T00:31:09,1.991,450.03,17.40,14.74,19.25,844.30,849.26,153.300003,21.21,1.0163,308,0,13.628,2.02323,4.05,50851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:58,1512174690,2017-12-02T00:31:39,1.992,451.03,17.37,14.73,19.22,844.25,849.29,150.616669,21.29,1.0165,308,0,13.627,2.02505,4.05,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:28,1512174720,2017-12-02T00:32:09,1.990,452.02,17.34,14.72,19.18,844.25,849.24,152.116669,21.33,1.0165,308,0,13.627,2.02323,4.05,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:58,1512174750,2017-12-02T00:32:39,1.987,453.02,17.30,14.62,19.15,844.24,849.28,152.766663,21.34,1.0167,307,0,13.626,2.02018,4.05,50835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:28,1512174780,2017-12-02T00:33:09,1.991,454.01,17.27,14.62,19.10,844.22,849.26,153.333328,21.41,1.0168,307,0,13.646,2.02445,4.05,50830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:58,1512174810,2017-12-02T00:33:39,1.990,455.01,17.25,14.61,19.06,844.19,849.23,153.683334,21.44,1.0168,307,0,13.646,2.02353,4.05,50825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:28,1512174840,2017-12-02T00:34:09,1.993,456.00,17.23,14.54,19.06,844.28,849.18,152.966660,21.45,1.0168,307,0,13.645,2.02627,4.05,50820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:58,1512174870,2017-12-02T00:34:39,1.989,457.00,17.18,14.54,19.00,844.23,849.16,152.766663,21.50,1.0170,307,0,13.644,2.02231,4.05,50815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:28,1512174900,2017-12-02T00:35:09,1.990,457.99,17.16,14.51,19.00,844.27,849.28,153.166672,21.56,1.0172,307,0,13.644,2.02475,4.05,50810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:58,1512174930,2017-12-02T00:35:39,1.989,458.99,17.14,14.49,18.94,844.35,849.26,152.949997,21.57,1.0173,307,0,13.644,2.02292,4.05,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:28,1512174960,2017-12-02T00:36:09,1.988,459.98,17.12,14.46,18.91,844.39,849.37,152.533340,21.64,1.0175,307,0,13.643,2.02262,4.05,50800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:58,1512174990,2017-12-02T00:36:39,1.987,460.98,17.08,14.44,18.86,844.23,849.37,152.666672,21.70,1.0176,306,0,13.644,2.02201,4.05,50795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:28,1512175020,2017-12-02T00:37:09,1.992,461.97,17.07,14.42,18.84,844.40,849.37,153.133331,21.74,1.0176,306,0,13.660,2.02688,4.05,50789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:58,1512175050,2017-12-02T00:37:39,1.990,462.97,17.04,14.38,18.91,844.29,849.40,152.949997,21.83,1.0178,306,0,13.660,2.02505,4.05,50784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:28,1512175080,2017-12-02T00:38:09,1.990,463.96,17.02,14.40,18.81,844.38,849.38,153.766663,21.86,1.0178,306,0,13.660,2.02566,4.05,50779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:58,1512175110,2017-12-02T00:38:39,1.989,464.96,16.98,14.31,18.83,844.30,849.39,152.916672,21.88,1.0180,306,0,13.659,2.02505,4.05,50774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:28,1512175140,2017-12-02T00:39:09,1.990,465.95,16.97,14.34,18.80,844.36,849.31,153.883331,21.93,1.0179,306,0,13.658,2.02566,4.05,50769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:58,1512175170,2017-12-02T00:39:39,1.991,466.95,16.93,14.28,18.75,844.29,849.40,153.550003,21.95,1.0182,306,0,13.658,2.02688,4.05,50764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:28,1512175200,2017-12-02T00:40:09,1.988,467.94,16.91,14.30,18.73,844.35,849.38,152.649994,22.04,1.0182,305,0,13.658,2.02384,4.05,50759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:58,1512175230,2017-12-02T00:40:39,1.993,468.94,16.89,14.23,18.68,844.33,849.44,153.866669,22.04,1.0183,305,0,13.676,2.02963,4.05,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:28,1512175260,2017-12-02T00:41:09,1.990,469.94,16.86,14.20,18.65,844.31,849.44,153.600006,22.13,1.0184,305,0,13.677,2.02688,4.05,50749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:58,1512175290,2017-12-02T00:41:39,1.993,470.93,16.84,14.17,18.65,844.34,849.29,152.683334,22.21,1.0183,305,0,13.674,2.02902,4.05,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:28,1512175320,2017-12-02T00:42:09,1.991,471.93,16.82,14.17,18.65,844.40,849.45,152.533340,22.32,1.0186,305,0,13.676,2.02749,4.05,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:58,1512175350,2017-12-02T00:42:39,1.992,472.92,16.80,14.14,18.62,844.43,849.42,153.699997,22.36,1.0186,305,0,13.674,2.02872,4.05,50733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:28,1512175380,2017-12-02T00:43:09,1.990,473.92,16.76,14.10,18.58,844.33,849.41,153.199997,22.36,1.0187,305,0,13.673,2.02749,4.05,50728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:58,1512175410,2017-12-02T00:43:39,1.989,474.91,16.74,14.11,18.56,844.41,849.36,153.199997,22.42,1.0188,305,0,13.673,2.02597,4.05,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:28,1512175440,2017-12-02T00:44:09,1.988,475.91,16.71,14.06,18.54,844.34,849.42,153.683334,22.46,1.0189,305,0,13.673,2.02566,4.05,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:58,1512175470,2017-12-02T00:44:39,1.986,476.90,16.68,14.05,18.48,844.48,849.37,154.666672,22.54,1.0190,304,0,13.673,2.02353,4.05,50713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:28,1512175500,2017-12-02T00:45:09,1.992,477.90,16.67,14.03,18.48,844.43,849.48,153.250000,22.54,1.0191,304,0,13.692,2.03055,4.05,50708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:58,1512175530,2017-12-02T00:45:39,1.991,478.89,16.65,13.97,18.45,844.44,849.37,154.366669,23.08,1.0190,304,0,13.690,2.02902,4.05,50703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:28,1512175560,2017-12-02T00:46:09,1.989,479.89,16.62,13.94,18.44,844.36,849.48,153.949997,22.64,1.0193,304,0,13.690,2.02749,4.05,50698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:58,1512175590,2017-12-02T00:46:39,1.990,480.88,16.61,13.94,18.41,844.41,849.54,152.566666,23.10,1.0194,304,0,13.690,2.02902,4.05,50693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:28,1512175620,2017-12-02T00:47:09,1.990,481.88,16.58,13.94,18.36,844.37,849.44,153.449997,23.10,1.0194,304,0,13.690,2.02841,4.05,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:58,1512175650,2017-12-02T00:47:39,1.988,482.87,16.56,13.89,18.34,844.43,849.42,153.500000,22.76,1.0195,304,0,13.689,2.02688,4.05,50682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:28,1512175680,2017-12-02T00:48:09,1.985,483.87,16.52,13.84,18.33,844.40,849.37,154.016663,22.74,1.0195,303,0,13.689,2.02384,4.05,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:58,1512175710,2017-12-02T00:48:39,1.994,484.86,16.51,13.88,18.30,844.38,849.45,152.616669,22.84,1.0197,303,0,13.707,2.03329,4.05,50672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:28,1512175740,2017-12-02T00:49:09,1.992,485.86,16.50,13.80,18.26,844.38,849.40,153.550003,22.87,1.0196,303,0,13.707,2.03116,4.05,50667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:58,1512175770,2017-12-02T00:49:39,1.993,486.86,16.47,13.79,18.28,844.30,849.36,152.266663,22.77,1.0197,303,0,13.706,2.03268,4.05,50662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:28,1512175800,2017-12-02T00:50:09,1.991,487.85,16.45,13.74,18.23,844.34,849.41,153.633331,22.84,1.0198,303,0,13.706,2.03055,4.05,50657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:58,1512175830,2017-12-02T00:50:39,1.992,488.85,16.44,13.75,18.23,844.34,849.55,152.316666,22.82,1.0200,303,0,13.705,2.03177,4.05,50652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:28,1512175860,2017-12-02T00:51:09,1.992,489.85,16.41,13.69,18.25,844.40,849.45,152.083328,22.94,1.0200,303,0,13.706,2.03207,4.05,50647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:58,1512175890,2017-12-02T00:51:39,1.991,490.84,16.40,13.71,18.18,844.40,849.42,153.416672,23.40,1.0200,303,0,13.705,2.03116,4.05,50642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:28,1512175920,2017-12-02T00:52:09,1.994,491.84,16.39,13.69,18.17,844.41,849.37,153.050003,23.20,1.0200,303,0,13.704,2.03421,4.05,50637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:58,1512175950,2017-12-02T00:52:39,1.990,492.83,16.37,13.70,18.12,844.35,849.32,152.716660,23.39,1.0200,303,0,13.704,2.02933,4.05,50631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:28,1512175980,2017-12-02T00:53:09,1.991,493.83,16.35,13.64,18.14,844.33,849.35,153.000000,24.41,1.0200,303,0,13.703,2.03055,4.05,50626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:58,1512176010,2017-12-02T00:53:39,1.991,494.82,16.34,13.65,18.12,844.31,849.46,153.399994,23.91,1.0202,303,0,13.706,2.03116,4.05,50621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:28,1512176040,2017-12-02T00:54:09,1.987,495.82,16.32,13.63,18.12,844.37,849.43,153.433334,24.09,1.0202,302,0,13.704,2.02688,4.05,50616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:58,1512176070,2017-12-02T00:54:39,1.996,496.81,16.31,13.60,18.07,844.48,849.39,153.833328,23.55,1.0203,302,0,13.721,2.03604,4.05,50611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:28,1512176100,2017-12-02T00:55:09,1.990,497.81,16.30,13.58,18.06,844.40,849.52,153.133331,23.31,1.0205,302,0,13.723,2.03085,4.05,50606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:58,1512176130,2017-12-02T00:55:39,1.991,498.81,16.29,13.58,18.07,844.54,849.47,154.750000,23.17,1.0205,302,0,13.723,2.03207,4.05,50601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:28,1512176160,2017-12-02T00:56:09,1.989,499.80,16.26,13.54,18.04,844.40,849.53,153.666672,23.22,1.0206,302,0,13.722,2.03024,4.05,50596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:58,1512176190,2017-12-02T00:56:39,1.996,500.80,16.24,13.54,18.07,844.41,849.56,150.733337,23.15,1.0208,302,0,13.723,2.03726,4.05,50591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:28,1512176220,2017-12-02T00:57:09,1.994,501.79,16.23,13.54,18.00,844.46,849.64,152.483337,23.26,1.0209,302,0,13.722,2.03543,4.05,50586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:58,1512176250,2017-12-02T00:57:39,1.993,502.79,16.21,13.49,18.00,844.50,849.57,153.316666,23.08,1.0209,302,0,13.722,2.03451,4.05,50580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:28,1512176280,2017-12-02T00:58:09,1.989,503.78,16.22,13.50,17.98,844.48,849.64,152.550003,23.03,1.0209,302,0,13.722,2.03085,4.05,50575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:58,1512176310,2017-12-02T00:58:39,1.992,504.78,16.20,13.47,17.96,844.59,849.62,153.899994,23.12,1.0210,302,0,13.719,2.03360,4.05,50570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:28,1512176340,2017-12-02T00:59:09,1.990,505.77,16.19,13.46,17.98,844.45,849.59,152.899994,23.20,1.0210,302,0,13.721,2.03146,4.05,50565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:58,1512176370,2017-12-02T00:59:39,1.991,506.77,16.17,13.45,17.94,844.51,849.62,152.633331,23.13,1.0211,302,0,13.719,2.03268,4.05,50560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:28,1512176400,2017-12-02T01:00:09,1.989,507.76,16.16,13.40,17.94,844.54,849.60,153.233337,23.11,1.0211,302,0,13.719,2.03116,4.04,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:58,1512176430,2017-12-02T01:00:39,1.990,508.76,16.15,13.41,17.92,844.51,849.68,152.449997,23.13,1.0212,302,0,13.719,2.03238,4.05,50550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:28,1512176460,2017-12-02T01:01:09,1.989,509.75,16.13,13.40,17.90,844.52,849.69,152.916672,23.13,1.0213,302,0,13.718,2.03116,4.05,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:58,1512176490,2017-12-02T01:01:39,1.988,510.75,16.12,13.43,17.88,844.55,849.64,153.483337,23.08,1.0213,302,0,13.718,2.03024,4.05,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:28,1512176520,2017-12-02T01:02:09,1.988,511.74,16.11,13.37,17.86,844.49,849.72,153.633331,23.06,1.0214,301,0,13.718,2.03024,4.05,50535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:58,1512176550,2017-12-02T01:02:39,1.994,512.74,16.09,13.34,17.84,844.64,849.64,152.416672,23.11,1.0214,301,0,13.737,2.03665,4.05,50529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:28,1512176580,2017-12-02T01:03:09,1.993,513.74,16.08,13.34,17.84,844.56,849.75,154.149994,23.17,1.0216,301,0,13.737,2.03574,4.04,50524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:58,1512176610,2017-12-02T01:03:39,1.990,514.73,16.07,13.36,17.86,844.56,849.73,153.500000,23.20,1.0216,301,0,13.737,2.03299,4.04,50519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:28,1512176640,2017-12-02T01:04:09,1.988,515.73,16.06,13.31,17.83,844.59,849.75,153.649994,23.17,1.0216,301,0,13.737,2.03116,4.04,50514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:58,1512176670,2017-12-02T01:04:39,1.991,516.72,16.06,13.33,17.82,844.50,849.73,152.866669,23.22,1.0216,301,0,13.738,2.03421,4.04,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:28,1512176700,2017-12-02T01:05:09,1.990,517.72,16.04,13.32,17.83,844.62,849.73,153.733337,23.08,1.0217,301,0,13.736,2.03360,4.04,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:58,1512176730,2017-12-02T01:05:39,1.991,518.72,16.03,13.31,17.82,844.59,849.76,152.566666,23.13,1.0218,301,0,13.737,2.03482,4.04,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:28,1512176760,2017-12-02T01:06:09,1.993,519.71,16.02,13.29,17.82,844.62,849.76,152.649994,23.10,1.0218,301,0,13.736,2.03635,4.04,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:58,1512176790,2017-12-02T01:06:39,1.992,520.71,16.00,13.28,17.78,844.60,849.72,153.149994,23.14,1.0218,301,0,13.735,2.03543,4.04,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:28,1512176820,2017-12-02T01:07:09,1.992,521.70,15.99,13.28,17.76,844.63,849.72,152.583328,23.17,1.0219,301,0,13.737,2.03512,4.04,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:58,1512176850,2017-12-02T01:07:39,1.988,522.70,15.98,13.28,17.80,844.61,849.72,153.716660,23.18,1.0219,301,0,13.735,2.03177,4.04,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:28,1512176880,2017-12-02T01:08:09,1.990,523.69,15.96,13.24,17.75,844.69,849.83,152.050003,23.25,1.0221,301,0,13.736,2.03421,4.04,50473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:58,1512176910,2017-12-02T01:08:39,1.988,524.69,15.95,13.24,17.70,844.61,849.83,153.899994,23.31,1.0221,301,0,13.736,2.03207,4.04,50468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:28,1512176940,2017-12-02T01:09:09,1.991,525.68,15.94,13.23,17.72,844.67,849.72,152.983337,23.65,1.0220,301,0,13.735,2.03451,4.04,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:58,1512176970,2017-12-02T01:09:39,1.990,526.68,15.92,13.20,17.72,844.62,849.81,153.250000,23.61,1.0222,301,0,13.735,2.03421,4.04,50458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:28,1512177000,2017-12-02T01:10:09,1.988,527.67,15.91,13.13,17.67,844.70,849.75,152.750000,23.57,1.0222,300,0,13.735,2.03177,4.04,50453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:58,1512177030,2017-12-02T01:10:39,1.992,528.67,15.88,13.15,17.66,844.63,849.79,153.399994,23.69,1.0223,300,0,13.753,2.03635,4.04,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:28,1512177060,2017-12-02T01:11:09,1.991,529.66,15.87,13.09,17.62,844.68,849.92,153.583328,23.74,1.0225,300,0,13.753,2.03604,4.04,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:58,1512177090,2017-12-02T01:11:39,1.992,530.66,15.84,13.12,17.60,844.69,849.85,153.649994,23.77,1.0225,300,0,13.753,2.03696,4.04,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:28,1512177120,2017-12-02T01:12:09,1.993,531.66,15.83,13.08,17.57,844.78,849.93,153.516663,23.79,1.0226,300,0,13.752,2.03788,4.04,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:58,1512177150,2017-12-02T01:12:39,1.990,532.65,15.80,13.05,17.57,844.73,849.88,153.550003,23.73,1.0227,300,0,13.751,2.03512,4.04,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:28,1512177180,2017-12-02T01:13:09,1.990,533.65,15.77,13.05,17.56,844.73,849.97,154.633331,23.73,1.0229,300,0,13.750,2.03543,4.04,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:58,1512177210,2017-12-02T01:13:39,1.988,534.64,15.75,13.04,17.51,844.71,849.82,154.050003,23.85,1.0228,299,0,13.751,2.03299,4.04,50417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:28,1512177240,2017-12-02T01:14:09,1.992,535.64,15.74,13.02,17.51,844.80,849.90,153.733337,23.92,1.0229,299,0,13.760,2.03788,4.04,50412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:58,1512177270,2017-12-02T01:14:39,1.994,536.63,15.72,13.00,17.49,844.72,849.88,152.649994,23.88,1.0230,299,0,13.760,2.04032,4.04,50407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:28,1512177300,2017-12-02T01:15:09,1.993,537.63,15.68,12.92,17.44,844.73,849.86,152.350006,23.87,1.0231,299,0,13.760,2.03941,4.04,50402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:58,1512177330,2017-12-02T01:15:39,1.989,538.62,15.65,12.86,17.42,844.68,849.83,153.333328,24.07,1.0232,299,0,13.760,2.03543,4.04,50397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:28,1512177360,2017-12-02T01:16:09,1.988,539.62,15.63,12.92,17.36,844.63,849.78,153.649994,23.82,1.0232,299,0,13.759,2.03421,4.04,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:58,1512177390,2017-12-02T01:16:39,1.991,540.61,15.60,12.84,17.40,844.63,849.77,152.916672,23.82,1.0233,299,0,13.758,2.03696,4.04,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:28,1512177420,2017-12-02T01:17:09,1.989,541.61,15.58,12.86,17.38,844.69,849.74,152.949997,23.91,1.0233,299,0,13.758,2.03574,4.04,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:58,1512177450,2017-12-02T01:17:39,1.986,542.60,15.55,12.84,17.32,844.64,849.75,152.233337,24.05,1.0234,298,0,13.759,2.03238,4.04,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:28,1512177480,2017-12-02T01:18:09,1.992,543.60,15.54,12.79,17.32,844.70,849.72,152.600006,23.89,1.0234,298,0,13.778,2.03910,4.04,50371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:58,1512177510,2017-12-02T01:18:39,1.991,544.59,15.52,12.80,17.30,844.62,849.80,153.233337,23.93,1.0236,298,0,13.778,2.03849,4.04,50366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:28,1512177540,2017-12-02T01:19:09,1.993,545.59,15.51,12.85,17.30,844.71,849.81,152.350006,23.93,1.0237,298,0,13.778,2.04063,4.04,50361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:58,1512177570,2017-12-02T01:19:39,1.992,546.58,15.48,12.79,17.26,844.66,849.84,152.949997,23.94,1.0238,298,0,13.776,2.03971,4.04,50356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:28,1512177600,2017-12-02T01:20:09,1.990,547.58,15.47,12.75,17.25,844.66,849.84,152.416672,23.99,1.0238,298,0,13.775,2.03696,4.04,50351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:58,1512177630,2017-12-02T01:20:39,1.989,548.57,15.47,12.76,17.22,844.71,849.81,154.733337,24.04,1.0238,298,0,13.775,2.03635,4.04,50346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:28,1512177660,2017-12-02T01:21:09,1.990,549.57,15.46,12.76,17.22,844.69,849.87,153.649994,24.12,1.0239,298,0,13.774,2.03726,4.04,50341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:58,1512177690,2017-12-02T01:21:39,1.990,550.56,15.44,12.74,17.18,844.72,849.82,154.133331,24.18,1.0239,298,0,13.774,2.03757,4.04,50335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:28,1512177720,2017-12-02T01:22:09,1.991,551.56,15.43,12.72,17.22,844.64,849.85,152.983337,24.18,1.0240,298,0,13.775,2.03849,4.04,50330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:58,1512177750,2017-12-02T01:22:39,1.987,552.55,15.42,12.69,17.24,844.70,849.80,154.733337,24.18,1.0240,297,0,13.775,2.03512,4.04,50325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:28,1512177780,2017-12-02T01:23:09,1.993,553.55,15.40,12.73,17.18,844.67,849.78,153.399994,24.21,1.0240,297,0,13.794,2.04094,4.04,50320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:58,1512177810,2017-12-02T01:23:39,1.993,554.54,15.40,12.71,17.18,844.64,849.78,154.333328,24.19,1.0240,297,0,13.793,2.04094,4.04,50315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:28,1512177840,2017-12-02T01:24:09,1.992,555.54,15.40,12.69,17.18,844.70,849.78,152.949997,24.24,1.0240,297,0,13.794,2.04002,4.04,50310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:58,1512177870,2017-12-02T01:24:39,1.988,556.54,15.39,12.70,17.17,844.68,849.83,154.183334,24.23,1.0241,297,0,13.793,2.03604,4.04,50305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:28,1512177900,2017-12-02T01:25:09,1.993,557.53,15.39,12.68,17.22,844.65,849.80,154.483337,24.23,1.0241,297,0,13.793,2.04094,4.04,50300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:58,1512177930,2017-12-02T01:25:39,1.993,558.53,15.39,12.68,17.16,844.65,849.83,153.983337,24.21,1.0241,297,0,13.793,2.04094,4.04,50295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:28,1512177960,2017-12-02T01:26:09,1.991,559.52,15.39,12.64,17.16,844.65,849.72,154.583328,24.23,1.0240,297,0,13.792,2.03849,4.04,50289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:58,1512177990,2017-12-02T01:26:39,1.990,560.52,15.37,12.64,17.14,844.68,849.75,154.899994,24.22,1.0241,297,0,13.792,2.03757,4.04,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:28,1512178020,2017-12-02T01:27:09,1.989,561.51,15.36,12.65,17.16,844.60,849.76,153.683334,24.25,1.0241,297,0,13.792,2.03696,4.04,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:58,1512178050,2017-12-02T01:27:39,1.992,562.51,15.36,12.65,17.16,844.57,849.73,153.916672,24.31,1.0241,297,0,13.792,2.03971,4.04,50274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:28,1512178080,2017-12-02T01:28:09,1.993,563.50,15.35,12.68,17.12,844.63,849.76,153.533340,24.35,1.0242,297,0,13.792,2.04124,4.04,50269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:58,1512178110,2017-12-02T01:28:39,1.992,564.50,15.35,12.64,17.12,844.60,849.76,152.800003,24.34,1.0242,297,0,13.792,2.04063,4.04,50264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:28,1512178140,2017-12-02T01:29:09,1.992,565.49,15.32,12.61,17.10,844.58,849.63,153.616669,24.35,1.0241,297,0,13.790,2.03971,4.04,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:58,1512178170,2017-12-02T01:29:39,1.988,566.49,15.33,12.61,17.12,844.55,849.79,154.399994,24.35,1.0243,297,0,13.791,2.03635,4.04,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:28,1512178200,2017-12-02T01:30:09,1.989,567.49,15.31,12.56,17.10,844.50,849.69,152.983337,24.38,1.0242,297,0,13.790,2.03757,4.04,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:58,1512178230,2017-12-02T01:30:39,1.991,568.48,15.31,12.55,17.10,844.64,849.71,152.983337,24.38,1.0242,297,0,13.792,2.03971,4.04,50243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:28,1512178260,2017-12-02T01:31:09,1.990,569.48,15.31,12.54,17.10,844.70,849.85,154.433334,24.46,1.0244,297,0,13.792,2.03849,4.04,50238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:58,1512178290,2017-12-02T01:31:39,1.991,570.47,15.27,12.57,17.08,844.59,849.70,153.449997,24.46,1.0244,297,0,13.791,2.03941,4.04,50233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:28,1512178320,2017-12-02T01:32:09,1.989,571.46,15.27,12.51,17.02,844.65,849.80,154.899994,24.54,1.0245,297,0,13.791,2.03788,4.04,50228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:58,1512178350,2017-12-02T01:32:39,1.989,572.46,15.25,12.51,17.02,844.62,849.86,153.750000,24.52,1.0246,297,0,13.790,2.03757,4.04,50223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:28,1512178380,2017-12-02T01:33:09,1.991,573.45,15.24,12.46,17.01,844.63,849.91,152.483337,24.58,1.0247,297,0,13.788,2.04063,4.04,50218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:58,1512178410,2017-12-02T01:33:39,1.988,574.45,15.23,12.50,17.00,844.68,849.86,152.250000,24.60,1.0247,297,0,13.791,2.03726,4.04,50213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:28,1512178440,2017-12-02T01:34:09,1.990,575.44,15.21,12.50,17.04,844.74,849.79,152.633331,24.63,1.0247,297,0,13.790,2.03910,4.04,50208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:58,1512178470,2017-12-02T01:34:39,1.989,576.44,15.21,12.46,17.01,844.74,849.92,153.316666,24.65,1.0248,297,0,13.790,2.03849,4.04,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:28,1512178500,2017-12-02T01:35:09,1.987,577.43,15.19,12.42,17.00,844.74,849.87,153.233337,24.64,1.0249,296,0,13.788,2.03665,4.04,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:58,1512178530,2017-12-02T01:35:39,1.992,578.43,15.17,12.42,16.98,844.64,849.80,153.016663,24.71,1.0248,296,0,13.807,2.04155,4.04,50192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:28,1512178560,2017-12-02T01:36:09,1.989,579.42,15.16,12.36,16.94,844.70,849.85,153.183334,24.67,1.0249,296,0,13.808,2.03910,4.04,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:58,1512178590,2017-12-02T01:36:39,1.991,580.42,15.14,12.38,16.94,844.62,849.93,153.850006,24.72,1.0251,296,0,13.809,2.04094,4.04,50182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:28,1512178620,2017-12-02T01:37:09,1.990,581.41,15.13,12.35,16.96,844.68,849.85,153.083328,24.81,1.0250,296,0,13.809,2.03941,4.04,50177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:58,1512178650,2017-12-02T01:37:39,1.992,582.41,15.11,12.36,16.90,844.63,849.94,153.316666,25.01,1.0252,296,0,13.807,2.04216,4.04,50172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:28,1512178680,2017-12-02T01:38:09,1.990,583.40,15.08,12.33,16.88,844.66,849.97,153.366669,24.89,1.0254,296,0,13.806,2.04002,4.04,50167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:58,1512178710,2017-12-02T01:38:39,1.990,584.40,15.06,12.34,16.88,844.66,849.92,153.300003,24.88,1.0254,296,0,13.807,2.04032,4.04,50162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:28,1512178740,2017-12-02T01:39:09,1.989,585.39,15.06,12.30,16.85,844.78,849.97,153.616669,24.91,1.0254,296,0,13.807,2.04002,4.04,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:58,1512178770,2017-12-02T01:39:39,1.989,586.39,15.02,12.28,16.83,844.70,849.90,153.899994,24.94,1.0255,296,0,13.808,2.04002,4.04,50151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:28,1512178800,2017-12-02T01:40:09,1.988,587.38,15.02,12.29,16.82,844.73,849.88,153.233337,25.05,1.0255,296,0,13.807,2.03879,4.04,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:58,1512178830,2017-12-02T01:40:39,1.987,588.38,14.99,12.25,16.83,844.71,849.88,153.699997,25.17,1.0256,295,0,13.806,2.03818,4.04,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:28,1512178860,2017-12-02T01:41:09,1.990,589.37,14.95,12.25,16.75,844.66,849.92,153.366669,25.10,1.0258,295,0,13.827,2.04155,4.04,50136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:58,1512178890,2017-12-02T01:41:39,1.994,590.37,14.94,12.22,16.70,844.61,849.91,153.600006,25.17,1.0258,295,0,13.826,2.04492,4.04,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:28,1512178920,2017-12-02T01:42:09,1.988,591.36,14.91,12.19,16.72,844.70,849.90,154.183334,25.26,1.0259,295,0,13.824,2.03971,4.04,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:58,1512178950,2017-12-02T01:42:39,1.989,592.36,14.90,12.16,16.66,844.70,849.92,153.866669,25.25,1.0259,295,0,13.824,2.04032,4.04,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:28,1512178980,2017-12-02T01:43:09,1.991,593.35,14.86,12.17,16.66,844.63,849.80,153.149994,25.27,1.0259,295,0,13.824,2.04216,4.04,50116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:58,1512179010,2017-12-02T01:43:39,1.986,594.35,14.84,12.10,16.66,844.71,849.83,153.533340,25.38,1.0260,294,0,13.824,2.03757,4.04,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:28,1512179040,2017-12-02T01:44:09,1.993,595.35,14.82,12.10,16.59,844.69,849.84,153.883331,25.46,1.0261,294,0,13.842,2.04553,4.04,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:58,1512179070,2017-12-02T01:44:39,1.994,596.34,14.79,12.09,16.58,844.56,849.84,154.516663,25.50,1.0262,294,0,13.842,2.04584,4.04,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:28,1512179100,2017-12-02T01:45:09,1.992,597.34,14.76,12.02,16.59,844.51,849.84,153.949997,25.67,1.0263,294,0,13.843,2.04400,4.04,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:58,1512179130,2017-12-02T01:45:39,1.993,598.33,14.75,12.00,16.51,844.68,849.88,153.866669,25.74,1.0264,294,0,13.842,2.04522,4.04,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:28,1512179160,2017-12-02T01:46:09,1.994,599.33,14.72,12.03,16.46,844.60,849.77,152.683334,25.79,1.0264,294,0,13.841,2.04645,4.04,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:58,1512179190,2017-12-02T01:46:39,1.991,600.32,14.69,11.99,16.50,844.66,849.78,154.183334,25.81,1.0265,294,0,13.841,2.04369,4.04,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:28,1512179220,2017-12-02T01:47:09,1.988,601.32,14.67,11.97,16.44,844.72,849.78,154.850006,25.78,1.0266,294,0,13.840,2.04124,4.04,50075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:58,1512179250,2017-12-02T01:47:39,1.987,602.31,14.64,11.92,16.40,844.65,849.76,153.300003,25.78,1.0267,293,0,13.841,2.04032,4.04,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:28,1512179280,2017-12-02T01:48:09,1.992,603.31,14.62,11.90,16.40,844.59,849.79,153.866669,25.76,1.0268,293,0,13.859,2.04522,4.04,50064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:58,1512179310,2017-12-02T01:48:39,1.992,604.31,14.59,11.90,16.36,844.60,849.80,154.816666,25.84,1.0269,293,0,13.860,2.04522,4.04,50059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:28,1512179340,2017-12-02T01:49:09,1.992,605.30,14.57,11.83,16.32,844.66,849.78,154.733337,25.93,1.0269,293,0,13.859,2.04522,4.04,50054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:58,1512179370,2017-12-02T01:49:39,1.990,606.30,14.53,11.84,16.32,844.59,849.81,155.199997,25.97,1.0271,293,0,13.859,2.04430,4.04,50049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:28,1512179400,2017-12-02T01:50:09,1.989,607.29,14.52,11.83,16.30,844.67,849.81,154.233337,25.99,1.0272,293,0,13.858,2.04338,4.04,50044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:58,1512179430,2017-12-02T01:50:39,1.991,608.29,14.50,11.78,16.27,844.70,849.92,153.316666,26.16,1.0273,293,0,13.858,2.04553,4.04,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:28,1512179460,2017-12-02T01:51:09,1.989,609.28,14.46,11.76,16.24,844.60,849.85,153.699997,26.08,1.0274,293,0,13.855,2.04400,4.04,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:58,1512179490,2017-12-02T01:51:39,1.990,610.28,14.44,11.74,16.19,844.64,849.80,152.533340,26.16,1.0274,293,0,13.856,2.04430,4.04,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:28,1512179520,2017-12-02T01:52:09,1.990,611.27,14.41,11.75,16.19,844.61,849.86,152.833328,26.15,1.0276,293,0,13.856,2.04492,4.04,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:58,1512179550,2017-12-02T01:52:39,1.989,612.27,14.38,11.69,16.14,844.67,849.84,153.199997,26.16,1.0277,293,0,13.855,2.04430,4.04,50018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:28,1512179580,2017-12-02T01:53:09,1.985,613.26,14.35,11.63,16.14,844.79,849.82,153.483337,26.21,1.0278,292,0,13.855,2.03971,4.04,50013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:58,1512179610,2017-12-02T01:53:39,1.989,614.25,14.32,11.63,16.11,844.66,849.78,154.399994,26.21,1.0278,292,0,13.875,2.04430,4.03,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:28,1512179640,2017-12-02T01:54:09,1.990,615.25,14.30,11.55,16.08,844.74,849.78,155.033340,26.25,1.0279,292,0,13.875,2.04553,4.03,50003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:58,1512179670,2017-12-02T01:54:39,1.991,616.24,14.28,11.61,16.01,844.75,849.83,153.850006,26.32,1.0280,292,0,13.875,2.04675,4.03,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:28,1512179700,2017-12-02T01:55:09,1.989,617.24,14.24,11.55,16.06,844.79,849.81,154.449997,26.40,1.0282,292,0,13.874,2.04461,4.03,49993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:58,1512179730,2017-12-02T01:55:39,1.990,618.23,14.22,11.58,16.01,844.71,849.90,154.800003,26.44,1.0283,292,0,13.873,2.04614,4.03,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:28,1512179760,2017-12-02T01:56:09,1.987,619.22,14.19,11.50,15.98,844.80,849.88,152.683334,26.50,1.0284,291,0,13.872,2.04369,4.03,49982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:58,1512179790,2017-12-02T01:56:39,1.993,620.22,14.17,11.47,15.91,844.77,849.88,154.483337,26.66,1.0285,291,0,13.895,2.04951,4.03,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:28,1512179820,2017-12-02T01:57:09,1.991,621.22,14.13,11.46,15.90,844.81,849.97,154.483337,26.85,1.0287,291,0,13.890,2.04828,4.03,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:58,1512179850,2017-12-02T01:57:39,1.990,622.21,14.11,11.42,15.85,844.84,849.97,154.050003,26.68,1.0288,291,0,13.894,2.04736,4.03,49967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:28,1512179880,2017-12-02T01:58:09,1.989,623.21,14.08,11.40,15.86,844.85,849.93,153.516663,26.61,1.0289,291,0,13.892,2.04614,4.03,49962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:58,1512179910,2017-12-02T01:58:39,1.990,624.20,14.06,11.40,15.82,844.80,850.01,153.016663,26.65,1.0290,291,0,13.892,2.04828,4.03,49957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:28,1512179940,2017-12-02T01:59:09,1.987,625.20,14.03,11.35,15.80,844.83,849.96,154.800003,26.65,1.0291,290,0,13.890,2.04461,4.03,49952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:58,1512179970,2017-12-02T01:59:39,1.993,626.19,14.00,11.33,15.80,844.76,849.89,154.483337,26.64,1.0291,290,0,13.910,2.05074,4.03,49947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:28,1512180000,2017-12-02T02:00:09,1.990,627.19,13.97,11.33,15.77,844.82,849.97,155.133331,26.68,1.0293,290,0,13.909,2.04859,4.03,49941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:58,1512180030,2017-12-02T02:00:39,1.994,628.18,13.95,11.29,15.74,844.85,849.90,153.949997,26.81,1.0293,290,0,13.909,2.05196,4.03,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:28,1512180060,2017-12-02T02:01:09,1.991,629.18,13.92,11.26,15.70,844.83,849.95,153.183334,26.80,1.0295,290,0,13.909,2.04982,4.03,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:58,1512180090,2017-12-02T02:01:39,1.992,630.17,13.88,11.20,15.68,844.75,849.91,153.216660,26.89,1.0296,290,0,13.909,2.05135,4.03,49926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:28,1512180120,2017-12-02T02:02:09,1.988,631.17,13.85,11.18,15.63,844.82,849.89,154.633331,26.93,1.0297,290,0,13.907,2.04736,4.03,49921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:58,1512180150,2017-12-02T02:02:39,1.989,632.16,13.83,11.18,15.61,844.87,850.00,153.416672,26.94,1.0299,290,0,13.908,2.04828,4.03,49916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:28,1512180180,2017-12-02T02:03:09,1.987,633.16,13.80,11.15,15.60,844.91,850.03,153.133331,27.03,1.0300,289,0,13.907,2.04675,4.03,49911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:58,1512180210,2017-12-02T02:03:39,1.992,634.15,13.76,11.17,15.51,844.84,850.02,154.166672,27.14,1.0301,289,0,13.926,2.05227,4.03,49906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:28,1512180240,2017-12-02T02:04:09,1.993,635.15,13.74,11.10,15.53,844.84,850.07,153.983337,27.15,1.0303,289,0,13.927,2.05350,4.03,49900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:58,1512180270,2017-12-02T02:04:39,1.990,636.14,13.72,11.06,15.49,844.93,850.05,154.699997,27.32,1.0303,289,0,13.924,2.05043,4.03,49895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:28,1512180300,2017-12-02T02:05:09,1.991,637.14,13.69,11.05,15.47,844.99,850.11,154.699997,27.46,1.0305,289,0,13.926,2.05196,4.03,49890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:58,1512180330,2017-12-02T02:05:39,1.992,638.13,13.66,11.02,15.40,844.88,850.06,154.050003,27.49,1.0305,289,0,13.924,2.05258,4.03,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:28,1512180360,2017-12-02T02:06:09,1.987,639.13,13.63,11.01,15.40,844.89,850.04,153.666672,27.50,1.0306,288,0,13.926,2.04828,4.03,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:58,1512180390,2017-12-02T02:06:39,1.992,640.12,13.62,11.03,15.39,844.84,850.09,154.050003,27.58,1.0307,288,0,13.944,2.05350,4.03,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:28,1512180420,2017-12-02T02:07:09,1.991,641.12,13.60,10.96,15.40,844.95,850.02,153.866669,27.59,1.0307,288,0,13.945,2.05196,4.03,49870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:58,1512180450,2017-12-02T02:07:39,1.991,642.12,13.58,10.93,15.37,844.90,849.99,153.516663,27.56,1.0307,288,0,13.944,2.05258,4.03,49865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:28,1512180480,2017-12-02T02:08:09,1.992,643.11,13.56,10.91,15.35,844.87,850.00,154.566666,27.62,1.0308,288,0,13.942,2.05289,4.03,49859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:58,1512180510,2017-12-02T02:08:39,1.990,644.11,13.54,10.87,15.34,844.89,850.00,153.583328,27.74,1.0309,288,0,13.943,2.05135,4.03,49854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:28,1512180540,2017-12-02T02:09:09,1.992,645.10,13.53,10.91,15.31,844.91,850.06,155.350006,27.79,1.0310,288,0,13.943,2.05411,4.03,49849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:58,1512180570,2017-12-02T02:09:39,1.992,646.10,13.51,10.92,15.32,844.78,849.98,153.683334,27.85,1.0310,288,0,13.943,2.05319,4.03,49844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:28,1512180600,2017-12-02T02:10:09,1.990,647.09,13.51,10.88,15.28,844.83,850.03,155.033340,27.87,1.0310,288,0,13.941,2.05196,4.03,49839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:58,1512180630,2017-12-02T02:10:39,1.988,648.09,13.51,10.88,15.31,844.81,850.03,155.149994,27.95,1.0310,288,0,13.944,2.05013,4.03,49834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:28,1512180660,2017-12-02T02:11:09,1.990,649.08,13.51,10.83,15.28,844.97,850.06,153.750000,27.98,1.0311,288,0,13.943,2.05166,4.03,49829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:58,1512180690,2017-12-02T02:11:39,1.990,650.08,13.50,10.81,15.27,844.92,850.04,153.633331,28.06,1.0311,288,0,13.941,2.05135,4.03,49824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:28,1512180720,2017-12-02T02:12:09,1.988,651.07,13.50,10.87,15.26,844.87,850.06,153.750000,28.04,1.0311,287,0,13.942,2.04951,4.03,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:58,1512180750,2017-12-02T02:12:39,1.995,652.07,13.49,10.86,15.27,844.87,850.04,154.533340,28.06,1.0311,287,0,13.964,2.05688,4.03,49813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:28,1512180780,2017-12-02T02:13:09,1.991,653.07,13.49,10.84,15.26,844.84,850.09,154.183334,27.91,1.0312,287,0,13.962,2.05350,4.03,49808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:58,1512180810,2017-12-02T02:13:39,1.993,654.06,13.50,10.83,15.28,844.92,850.06,154.683334,27.92,1.0311,287,0,13.963,2.05504,4.03,49803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:28,1512180840,2017-12-02T02:14:09,1.993,655.06,13.51,10.82,15.27,844.89,850.09,156.466660,27.76,1.0311,287,0,13.963,2.05473,4.03,49798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:58,1512180870,2017-12-02T02:14:39,1.994,656.06,13.52,10.85,15.26,844.94,850.11,154.183334,27.81,1.0311,287,0,13.962,2.05626,4.03,49793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:28,1512180900,2017-12-02T02:15:09,1.991,657.05,13.52,10.87,15.28,844.89,850.09,154.850006,27.77,1.0311,287,0,13.963,2.05319,4.03,49788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:58,1512180930,2017-12-02T02:15:39,1.994,658.05,13.53,10.85,15.31,844.86,850.08,154.516663,27.73,1.0310,287,0,13.963,2.05595,4.03,49783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:28,1512180960,2017-12-02T02:16:09,1.995,659.05,13.55,10.85,15.31,844.88,850.03,154.733337,27.70,1.0309,287,0,13.963,2.05657,4.03,49777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:58,1512180990,2017-12-02T02:16:39,1.991,660.05,13.57,10.88,15.32,844.93,850.10,155.933334,27.71,1.0309,287,0,13.963,2.05227,4.03,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:28,1512181020,2017-12-02T02:17:09,1.995,661.04,13.58,10.92,15.35,844.87,850.23,154.500000,27.55,1.0310,287,0,13.964,2.05718,4.03,49767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:58,1512181050,2017-12-02T02:17:39,1.994,662.04,13.60,10.95,15.39,844.98,850.04,155.333328,27.65,1.0307,287,0,13.963,2.05565,4.03,49762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:28,1512181080,2017-12-02T02:18:09,1.995,663.04,13.62,10.94,15.37,844.95,850.14,154.750000,27.63,1.0308,287,0,13.965,2.05688,4.03,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:58,1512181110,2017-12-02T02:18:39,1.994,664.04,13.62,10.92,15.37,844.84,850.09,154.783340,27.58,1.0307,287,0,13.964,2.05504,4.03,49752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:28,1512181140,2017-12-02T02:19:09,1.995,665.03,13.66,10.95,15.41,844.94,850.19,155.750000,27.54,1.0307,287,0,13.964,2.05626,4.03,49747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:58,1512181170,2017-12-02T02:19:39,1.997,666.03,13.67,10.99,15.41,844.88,850.06,155.233337,27.46,1.0305,287,0,13.964,2.05811,4.03,49741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:28,1512181200,2017-12-02T02:20:09,1.996,667.03,13.69,10.97,15.43,844.88,850.06,155.199997,27.40,1.0304,287,0,13.965,2.05657,4.03,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:58,1512181230,2017-12-02T02:20:39,1.997,668.03,13.72,10.94,15.45,844.79,850.15,155.000000,27.29,1.0304,287,0,13.965,2.05780,4.03,49731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:28,1512181260,2017-12-02T02:21:09,1.998,669.03,13.72,11.00,15.45,844.84,850.07,154.766663,27.32,1.0303,287,0,13.963,2.05811,4.03,49726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:58,1512181290,2017-12-02T02:21:39,2.000,670.03,13.74,11.02,15.49,844.81,850.18,154.816666,27.22,1.0304,287,0,13.965,2.06056,4.03,49721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:28,1512181320,2017-12-02T02:22:09,2.000,671.02,13.77,11.00,15.53,844.92,850.25,154.733337,27.27,1.0304,287,0,13.967,2.06118,4.03,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:58,1512181350,2017-12-02T02:22:39,1.998,672.02,13.79,11.05,15.55,844.91,850.27,154.683334,27.15,1.0303,287,0,13.965,2.05903,4.03,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:28,1512181380,2017-12-02T02:23:09,1.997,673.02,13.79,11.03,15.53,844.96,850.11,154.250000,27.21,1.0301,287,0,13.965,2.05718,4.03,49705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:58,1512181410,2017-12-02T02:23:39,1.998,674.02,13.81,11.06,15.56,844.96,850.19,156.183334,27.17,1.0302,287,0,13.965,2.05780,4.03,49700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:28,1512181440,2017-12-02T02:24:09,2.000,675.02,13.82,11.06,15.60,844.96,850.24,155.183334,27.11,1.0302,287,0,13.965,2.05995,4.03,49695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:58,1512181470,2017-12-02T02:24:39,2.001,676.02,13.84,11.14,15.57,844.93,850.26,155.366669,26.88,1.0302,287,0,13.966,2.06118,4.03,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:28,1512181500,2017-12-02T02:25:09,1.998,677.02,13.85,11.09,15.61,844.93,850.24,156.383331,27.05,1.0301,287,0,13.967,2.05780,4.03,49685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:58,1512181530,2017-12-02T02:25:39,2.001,678.02,13.87,11.09,15.63,844.89,850.31,155.733337,27.14,1.0301,287,0,13.967,2.06087,4.03,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:28,1512181560,2017-12-02T02:26:09,2.000,679.02,13.88,11.12,15.63,844.97,850.34,155.783340,26.95,1.0301,287,0,13.968,2.06026,4.03,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:58,1512181590,2017-12-02T02:26:39,1.998,680.02,13.88,11.11,15.61,844.92,850.28,156.116669,26.90,1.0300,287,0,13.968,2.05841,4.03,49669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:28,1512181620,2017-12-02T02:27:09,1.998,681.02,13.90,11.10,15.64,844.92,850.35,156.933334,26.82,1.0300,287,0,13.968,2.05841,4.03,49664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:58,1512181650,2017-12-02T02:27:39,2.003,682.02,13.91,11.12,15.63,844.94,850.28,155.133331,26.85,1.0299,287,0,13.968,2.06272,4.03,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:28,1512181680,2017-12-02T02:28:09,2.002,683.02,13.92,11.13,15.70,844.86,850.27,156.816666,26.73,1.0299,287,0,13.967,2.06179,4.03,49654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:58,1512181710,2017-12-02T02:28:39,1.999,684.02,13.93,11.13,15.69,844.93,850.27,157.016663,26.73,1.0298,287,0,13.969,2.05841,4.03,49649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:28,1512181740,2017-12-02T02:29:09,2.003,685.03,13.93,11.15,15.65,844.93,850.30,154.100006,26.72,1.0299,287,0,13.968,2.06302,4.03,49644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:58,1512181770,2017-12-02T02:29:39,2.003,686.03,13.94,11.14,15.65,844.93,850.37,156.883331,26.76,1.0299,287,0,13.968,2.06272,4.03,49639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:28,1512181800,2017-12-02T02:30:09,2.002,687.03,13.96,11.16,15.69,844.96,850.32,155.949997,26.74,1.0298,287,0,13.967,2.06179,4.03,49633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:58,1512181830,2017-12-02T02:30:39,2.004,688.03,13.97,11.17,15.70,845.01,850.39,154.483337,26.71,1.0298,287,0,13.968,2.06426,4.03,49628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:28,1512181860,2017-12-02T02:31:09,2.000,689.03,13.97,11.17,15.72,844.96,850.39,155.699997,26.68,1.0298,287,0,13.968,2.05995,4.03,49623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:58,1512181890,2017-12-02T02:31:39,2.003,690.03,13.98,11.19,15.70,844.98,850.34,155.783340,26.75,1.0297,287,0,13.968,2.06272,4.03,49618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:28,1512181920,2017-12-02T02:32:09,1.999,691.03,13.98,11.15,15.74,844.93,850.34,158.000000,26.68,1.0297,287,0,13.967,2.05841,4.03,49613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:58,1512181950,2017-12-02T02:32:39,2.004,692.03,13.98,11.19,15.76,844.98,850.29,155.966660,26.65,1.0297,287,0,13.969,2.06395,4.03,49608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:28,1512181980,2017-12-02T02:33:09,2.001,693.04,14.00,11.25,15.72,845.03,850.37,155.500000,26.67,1.0297,287,0,13.968,2.06087,4.03,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:58,1512182010,2017-12-02T02:33:39,2.003,694.04,14.00,11.24,15.74,844.95,850.45,156.233337,26.70,1.0298,287,0,13.967,2.06272,4.03,49597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:28,1512182040,2017-12-02T02:34:09,2.002,695.04,14.00,11.18,15.76,844.92,850.37,154.899994,26.74,1.0297,287,0,13.968,2.06149,4.03,49592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:58,1512182070,2017-12-02T02:34:39,2.005,696.04,14.02,11.22,15.72,845.06,850.36,155.216660,26.74,1.0296,287,0,13.969,2.06456,4.03,49587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:28,1512182100,2017-12-02T02:35:09,2.004,697.04,14.00,11.20,15.77,845.06,850.42,155.850006,26.81,1.0298,287,0,13.968,2.06395,4.03,49582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:58,1512182130,2017-12-02T02:35:39,1.999,698.04,14.02,11.19,15.76,845.08,850.42,156.433334,26.77,1.0297,287,0,13.968,2.05841,4.03,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:28,1512182160,2017-12-02T02:36:09,2.005,699.04,14.02,11.20,15.78,845.03,850.39,155.399994,26.84,1.0296,287,0,13.968,2.06395,4.03,49572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:58,1512182190,2017-12-02T02:36:39,2.000,700.05,14.00,11.17,15.78,845.06,850.45,155.316666,26.83,1.0298,287,0,13.968,2.05934,4.03,49566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:28,1512182220,2017-12-02T02:37:09,2.002,701.05,13.98,11.19,15.76,845.07,850.40,156.283340,26.88,1.0298,287,0,13.966,2.06149,4.03,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:58,1512182250,2017-12-02T02:37:39,2.004,702.05,13.96,11.20,15.78,845.07,850.32,155.483337,26.91,1.0298,287,0,13.968,2.06395,4.03,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:28,1512182280,2017-12-02T02:38:09,2.002,703.05,13.95,11.21,15.72,845.04,850.43,154.600006,26.99,1.0299,287,0,13.966,2.06149,4.03,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:58,1512182310,2017-12-02T02:38:39,2.002,704.05,13.91,11.14,15.72,845.05,850.41,156.016663,27.02,1.0301,287,0,13.966,2.06179,4.03,49546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:28,1512182340,2017-12-02T02:39:09,1.999,705.05,13.91,11.07,15.68,845.00,850.41,155.433334,27.03,1.0301,287,0,13.965,2.05903,4.03,49541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:58,1512182370,2017-12-02T02:39:39,1.999,706.05,13.87,11.10,15.68,845.12,850.50,153.833328,27.10,1.0303,287,0,13.966,2.05964,4.03,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:28,1512182400,2017-12-02T02:40:09,1.999,707.05,13.85,11.07,15.63,845.12,850.45,155.616669,27.16,1.0303,287,0,13.966,2.05964,4.03,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:58,1512182430,2017-12-02T02:40:39,1.999,708.05,13.81,11.04,15.60,844.99,850.32,155.149994,27.24,1.0303,287,0,13.964,2.05934,4.03,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:28,1512182460,2017-12-02T02:41:09,1.996,709.05,13.79,11.03,15.60,844.99,850.32,155.350006,27.23,1.0304,287,0,13.965,2.05657,4.03,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:58,1512182490,2017-12-02T02:41:39,1.996,710.05,13.77,10.99,15.55,844.97,850.41,156.216660,27.34,1.0306,287,0,13.965,2.05688,4.03,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:28,1512182520,2017-12-02T02:42:09,1.997,711.05,13.74,10.95,15.55,844.98,850.39,155.733337,27.40,1.0306,287,0,13.964,2.05841,4.03,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:58,1512182550,2017-12-02T02:42:39,1.997,712.05,13.70,10.92,15.53,844.96,850.32,155.566666,27.41,1.0307,287,0,13.964,2.05872,4.03,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:28,1512182580,2017-12-02T02:43:09,1.996,713.05,13.68,10.93,15.48,845.02,850.37,154.933334,27.46,1.0308,287,0,13.963,2.05780,4.03,49499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:58,1512182610,2017-12-02T02:43:39,1.996,714.04,13.64,10.92,15.45,845.08,850.27,154.416672,27.53,1.0309,287,0,13.963,2.05749,4.02,49494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:28,1512182640,2017-12-02T02:44:09,1.997,715.04,13.62,10.85,15.43,845.00,850.33,153.716660,27.58,1.0310,287,0,13.962,2.05872,4.03,49489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:58,1512182670,2017-12-02T02:44:39,1.993,716.04,13.56,10.87,15.37,845.04,850.24,155.883331,27.67,1.0311,287,0,13.962,2.05473,4.02,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:28,1512182700,2017-12-02T02:45:09,1.993,717.04,13.54,10.82,15.37,845.02,850.35,154.816666,27.73,1.0313,287,0,13.960,2.05565,4.02,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:58,1512182730,2017-12-02T02:45:39,1.994,718.03,13.50,10.77,15.32,845.14,850.35,155.366669,27.78,1.0315,287,0,13.961,2.05626,4.02,49474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:28,1512182760,2017-12-02T02:46:09,1.994,719.03,13.46,10.71,15.31,845.09,850.34,153.966660,27.83,1.0316,287,0,13.960,2.05657,4.02,49469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:58,1512182790,2017-12-02T02:46:39,1.992,720.03,13.42,10.74,15.23,845.13,850.34,153.449997,27.94,1.0317,287,0,13.960,2.05565,4.02,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:28,1512182820,2017-12-02T02:47:09,1.994,721.02,13.38,10.66,15.19,845.16,850.35,154.500000,28.00,1.0319,287,0,13.960,2.05718,4.02,49458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:58,1512182850,2017-12-02T02:47:39,1.990,722.02,13.34,10.62,15.14,845.26,850.38,153.816666,28.06,1.0321,287,0,13.958,2.05381,4.02,49453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:28,1512182880,2017-12-02T02:48:09,1.990,723.01,13.29,10.58,15.11,845.24,850.37,152.933334,28.11,1.0322,287,0,13.956,2.05442,4.02,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:58,1512182910,2017-12-02T02:48:39,1.988,724.01,13.26,10.55,15.08,845.17,850.27,154.166672,28.26,1.0322,287,0,13.956,2.05196,4.02,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:28,1512182940,2017-12-02T02:49:09,1.987,725.00,13.21,10.55,15.03,845.25,850.41,154.066666,28.30,1.0326,286,0,13.958,2.05196,4.02,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:58,1512182970,2017-12-02T02:49:39,1.990,726.00,13.18,10.47,14.98,845.24,850.34,154.000000,28.39,1.0326,286,0,13.975,2.05442,4.02,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:28,1512183000,2017-12-02T02:50:09,1.988,726.99,13.14,10.46,14.94,845.27,850.34,154.399994,28.61,1.0327,286,0,13.975,2.05319,4.02,49427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:58,1512183030,2017-12-02T02:50:39,1.991,727.99,13.09,10.40,14.90,845.23,850.33,153.966660,28.69,1.0329,286,0,13.976,2.05626,4.02,49422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:28,1512183060,2017-12-02T02:51:09,1.990,728.98,13.07,10.40,14.85,845.32,850.52,153.933334,28.81,1.0332,286,0,13.976,2.05565,4.02,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:58,1512183090,2017-12-02T02:51:39,1.988,729.97,13.03,10.37,14.84,845.35,850.45,154.500000,28.87,1.0333,285,0,13.975,2.05381,4.02,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:28,1512183120,2017-12-02T02:52:09,1.992,730.97,13.00,10.37,14.82,845.33,850.51,153.649994,28.95,1.0334,285,0,13.994,2.05872,4.02,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:58,1512183150,2017-12-02T02:52:39,1.990,731.96,12.97,10.32,14.81,845.36,850.48,154.899994,29.04,1.0335,285,0,13.994,2.05688,4.02,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:28,1512183180,2017-12-02T02:53:09,1.989,732.96,12.95,10.32,14.77,845.26,850.41,154.883331,29.09,1.0335,285,0,13.995,2.05595,4.02,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:58,1512183210,2017-12-02T02:53:39,1.991,733.95,12.93,10.35,14.73,845.35,850.57,154.649994,29.13,1.0338,285,0,13.992,2.05872,4.02,49391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:28,1512183240,2017-12-02T02:54:09,1.987,734.95,12.92,10.25,14.69,845.37,850.52,154.116669,29.16,1.0337,284,0,13.994,2.05442,4.02,49386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:58,1512183270,2017-12-02T02:54:39,1.995,735.95,12.91,10.25,14.73,845.35,850.47,154.866669,29.17,1.0337,284,0,14.014,2.06272,4.02,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:28,1512183300,2017-12-02T02:55:09,1.991,736.94,12.90,10.26,14.71,845.33,850.42,155.133331,29.22,1.0337,284,0,14.013,2.05841,4.02,49376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:58,1512183330,2017-12-02T02:55:39,1.992,737.94,12.89,10.29,14.69,845.33,850.45,155.866669,28.93,1.0338,284,0,14.012,2.05934,4.02,49371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:28,1512183360,2017-12-02T02:56:09,1.994,738.94,12.91,10.28,14.71,845.35,850.53,153.733337,29.10,1.0338,284,0,14.013,2.06149,4.02,49366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:58,1512183390,2017-12-02T02:56:39,1.994,739.93,12.91,10.28,14.73,845.33,850.50,154.716660,29.14,1.0338,284,0,14.013,2.06087,4.02,49361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:28,1512183420,2017-12-02T02:57:09,1.989,740.93,12.92,10.32,14.69,845.29,850.47,156.683334,28.86,1.0337,284,0,14.013,2.05626,4.02,49355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:58,1512183450,2017-12-02T02:57:39,1.994,741.92,12.94,10.30,14.73,845.37,850.52,155.333328,29.02,1.0337,284,0,14.013,2.06118,4.02,49350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:28,1512183480,2017-12-02T02:58:09,1.994,742.92,12.95,10.32,14.76,845.43,850.54,154.933334,29.07,1.0337,284,0,14.013,2.06118,4.02,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:58,1512183510,2017-12-02T02:58:39,1.995,743.92,12.96,10.37,14.74,845.34,850.49,154.550003,29.06,1.0336,284,0,14.014,2.06179,4.02,49340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:28,1512183540,2017-12-02T02:59:09,1.994,744.92,12.98,10.35,14.74,845.33,850.46,155.166672,29.04,1.0334,284,0,14.014,2.06087,4.02,49335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:58,1512183570,2017-12-02T02:59:39,1.998,745.91,13.00,10.34,14.74,845.36,850.45,154.216660,29.04,1.0334,284,0,14.015,2.06426,4.02,49330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:28,1512183600,2017-12-02T03:00:09,1.996,746.91,13.00,10.36,14.76,845.44,850.56,155.100006,29.05,1.0335,284,0,14.015,2.06272,4.02,49325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:58,1512183630,2017-12-02T03:00:39,1.996,747.91,13.02,10.42,14.79,845.41,850.53,154.633331,28.91,1.0334,284,0,14.014,2.06241,4.02,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:28,1512183660,2017-12-02T03:01:09,1.996,748.91,13.03,10.33,14.82,845.38,850.63,155.166672,28.72,1.0335,284,0,14.014,2.06334,4.02,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:58,1512183690,2017-12-02T03:01:39,1.994,749.90,13.05,10.37,14.82,845.46,850.65,156.199997,28.73,1.0334,284,0,14.014,2.06118,4.02,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:28,1512183720,2017-12-02T03:02:09,1.999,750.90,13.08,10.39,14.82,845.51,850.75,154.983337,28.69,1.0335,284,0,14.017,2.06549,4.02,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:58,1512183750,2017-12-02T03:02:39,1.997,751.90,13.09,10.41,14.85,845.40,850.67,155.416672,28.69,1.0333,284,0,14.015,2.06395,4.02,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:28,1512183780,2017-12-02T03:03:09,1.993,752.90,13.11,10.43,14.85,845.34,850.72,156.883331,28.71,1.0333,284,0,14.017,2.05964,4.02,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:58,1512183810,2017-12-02T03:03:39,1.995,753.89,13.12,10.38,14.87,845.47,850.77,156.533340,28.71,1.0333,284,0,14.015,2.06149,4.02,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:28,1512183840,2017-12-02T03:04:09,1.999,754.89,13.12,10.44,14.90,845.50,850.77,154.116669,28.54,1.0333,284,0,14.014,2.06518,4.02,49283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:58,1512183870,2017-12-02T03:04:39,1.996,755.89,13.14,10.43,14.89,845.49,850.74,156.816666,28.45,1.0332,284,0,14.017,2.06272,4.02,49278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:28,1512183900,2017-12-02T03:05:09,2.000,756.89,13.15,10.48,14.91,845.60,850.74,154.399994,28.43,1.0332,284,0,14.014,2.06610,4.02,49273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:58,1512183930,2017-12-02T03:05:39,1.998,757.89,13.16,10.45,14.94,845.57,850.74,154.616669,28.36,1.0332,284,0,14.015,2.06395,4.02,49268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:28,1512183960,2017-12-02T03:06:09,1.997,758.89,13.18,10.46,14.91,845.54,850.74,156.449997,28.25,1.0331,284,0,14.015,2.06272,4.02,49263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:58,1512183990,2017-12-02T03:06:39,2.001,759.89,13.19,10.48,14.94,845.54,850.76,155.916672,28.81,1.0330,284,0,14.017,2.06734,4.02,49258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:28,1512184020,2017-12-02T03:07:09,1.997,760.88,13.19,10.49,14.97,845.54,850.81,156.733337,28.29,1.0331,284,0,14.015,2.06334,4.02,49252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:58,1512184050,2017-12-02T03:07:39,1.996,761.88,13.21,10.47,14.98,845.48,850.78,156.183334,28.22,1.0330,284,0,14.017,2.06241,4.02,49247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:28,1512184080,2017-12-02T03:08:09,1.995,762.88,13.21,10.48,15.00,845.50,850.83,156.316666,28.37,1.0331,284,0,14.017,2.06149,4.02,49242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:58,1512184110,2017-12-02T03:08:39,1.999,763.88,13.22,10.47,14.98,845.53,850.75,155.483337,28.23,1.0330,284,0,14.015,2.06518,4.02,49237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:28,1512184140,2017-12-02T03:09:09,1.997,764.88,13.23,10.46,15.00,845.53,850.80,157.766663,28.17,1.0330,284,0,14.018,2.06241,4.02,49232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:58,1512184170,2017-12-02T03:09:39,1.997,765.88,13.24,10.47,15.02,845.47,850.75,155.600006,28.09,1.0329,284,0,14.017,2.06272,4.02,49227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:28,1512184200,2017-12-02T03:10:09,2.001,766.88,13.24,10.49,15.00,845.42,850.80,157.250000,28.25,1.0329,284,0,14.017,2.06672,4.02,49221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:58,1512184230,2017-12-02T03:10:39,1.997,767.88,13.26,10.49,15.05,845.58,850.83,155.733337,28.27,1.0329,284,0,14.018,2.06302,4.02,49216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:28,1512184260,2017-12-02T03:11:09,1.999,768.88,13.26,10.52,15.03,845.55,850.72,154.949997,28.03,1.0328,284,0,14.019,2.06456,4.02,49211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:58,1512184290,2017-12-02T03:11:39,1.998,769.88,13.27,10.49,15.00,845.47,850.88,154.983337,28.33,1.0329,284,0,14.017,2.06364,4.02,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:28,1512184320,2017-12-02T03:12:09,1.999,770.88,13.27,10.50,15.02,845.44,850.90,155.333328,27.99,1.0330,284,0,14.017,2.06487,4.02,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:58,1512184350,2017-12-02T03:12:39,1.997,771.87,13.28,10.51,15.06,845.49,850.85,155.516663,28.18,1.0329,284,0,14.018,2.06272,4.02,49196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:28,1512184380,2017-12-02T03:13:09,1.998,772.87,13.28,10.50,15.03,845.55,850.85,156.100006,28.07,1.0329,284,0,14.018,2.06364,4.02,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:58,1512184410,2017-12-02T03:13:39,1.999,773.87,13.28,10.50,15.03,845.52,850.80,156.116669,28.02,1.0328,284,0,14.017,2.06426,4.02,49185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:28,1512184440,2017-12-02T03:14:09,2.002,774.87,13.29,10.51,15.03,845.49,850.82,154.850006,27.96,1.0328,284,0,14.019,2.06764,4.02,49180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:58,1512184470,2017-12-02T03:14:39,2.001,775.87,13.28,10.53,15.08,845.47,850.85,155.433334,27.78,1.0329,284,0,14.015,2.06672,4.02,49175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:28,1512184500,2017-12-02T03:15:09,2.000,776.87,13.29,10.51,15.03,845.49,850.82,155.983337,27.80,1.0328,284,0,14.017,2.06580,4.02,49170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:58,1512184530,2017-12-02T03:15:39,1.999,777.87,13.30,10.53,15.03,845.49,850.79,156.449997,27.79,1.0327,284,0,14.019,2.06487,4.02,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:28,1512184560,2017-12-02T03:16:09,1.998,778.87,13.31,10.51,15.06,845.46,850.84,156.566666,27.84,1.0328,284,0,14.018,2.06302,4.02,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:58,1512184590,2017-12-02T03:16:39,1.999,779.87,13.32,10.53,15.06,845.57,850.92,156.750000,27.82,1.0328,284,0,14.019,2.06487,4.02,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:28,1512184620,2017-12-02T03:17:09,2.000,780.87,13.32,10.54,15.11,845.48,850.87,156.416672,27.80,1.0328,284,0,14.019,2.06549,4.02,49149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:58,1512184650,2017-12-02T03:17:39,2.001,781.87,13.33,10.52,15.08,845.59,850.95,156.633331,27.80,1.0328,284,0,14.018,2.06672,4.02,49144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:28,1512184680,2017-12-02T03:18:09,1.998,782.87,13.33,10.56,15.10,845.54,850.89,157.566666,27.70,1.0328,284,0,14.019,2.06395,4.02,49139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:58,1512184710,2017-12-02T03:18:39,2.002,783.87,13.34,10.55,15.10,845.53,851.02,155.616669,27.65,1.0329,284,0,14.019,2.06826,4.02,49134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:28,1512184740,2017-12-02T03:19:09,2.004,784.87,13.35,10.55,15.11,845.53,850.94,157.116669,27.69,1.0327,284,0,14.020,2.06949,4.02,49128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:58,1512184770,2017-12-02T03:19:39,1.995,785.87,13.36,10.55,15.13,845.58,850.91,158.033340,27.61,1.0327,284,0,14.020,2.05995,4.02,49123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:28,1512184800,2017-12-02T03:20:09,2.000,786.87,13.36,10.58,15.13,845.55,850.96,155.833328,27.59,1.0327,284,0,14.021,2.06580,4.02,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:58,1512184830,2017-12-02T03:20:39,2.000,787.87,13.36,10.56,15.06,845.53,850.88,157.149994,27.55,1.0326,284,0,14.019,2.06518,4.02,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:28,1512184860,2017-12-02T03:21:09,1.998,788.87,13.37,10.58,15.13,845.55,850.99,157.416672,27.15,1.0328,284,0,14.020,2.06302,4.02,49108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:58,1512184890,2017-12-02T03:21:39,2.002,789.87,13.38,10.58,15.13,845.63,850.96,155.983337,27.48,1.0327,284,0,14.019,2.06764,4.02,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:28,1512184920,2017-12-02T03:22:09,1.997,790.87,13.38,10.56,15.14,845.61,850.99,157.566666,27.38,1.0327,284,0,14.019,2.06241,4.02,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:58,1512184950,2017-12-02T03:22:39,2.001,791.87,13.39,10.57,15.16,845.61,850.91,157.016663,27.44,1.0326,284,0,14.020,2.06610,4.02,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:28,1512184980,2017-12-02T03:23:09,2.003,792.87,13.40,10.58,15.14,845.57,850.98,156.133331,27.47,1.0326,284,0,14.019,2.06857,4.02,49087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:58,1512185010,2017-12-02T03:23:39,2.000,793.87,13.40,10.57,15.18,845.66,851.01,156.833328,27.57,1.0327,284,0,14.019,2.06549,4.02,49082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:28,1512185040,2017-12-02T03:24:09,2.001,794.87,13.40,10.59,15.14,845.63,851.04,156.983337,27.52,1.0327,284,0,14.019,2.06672,4.02,49077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:58,1512185070,2017-12-02T03:24:39,2.000,795.87,13.41,10.62,15.14,845.68,851.04,156.100006,27.58,1.0326,284,0,14.020,2.06580,4.02,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:28,1512185100,2017-12-02T03:25:09,1.999,796.87,13.41,10.62,15.14,845.63,851.01,155.633331,27.53,1.0326,284,0,14.019,2.06426,4.02,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:58,1512185130,2017-12-02T03:25:39,2.002,797.88,13.42,10.62,15.18,845.76,851.01,156.616669,27.53,1.0326,284,0,14.020,2.06703,4.02,49061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:28,1512185160,2017-12-02T03:26:09,2.001,798.88,13.43,10.59,15.19,845.65,851.06,156.550003,27.54,1.0326,284,0,14.020,2.06610,4.02,49056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:58,1512185190,2017-12-02T03:26:39,1.997,799.88,13.43,10.62,15.19,845.63,851.06,157.066666,27.45,1.0326,284,0,14.020,2.06210,4.02,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:28,1512185220,2017-12-02T03:27:09,2.004,800.88,13.43,10.61,15.19,845.65,850.98,155.850006,27.56,1.0325,284,0,14.020,2.06949,4.02,49046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:58,1512185250,2017-12-02T03:27:39,2.003,801.88,13.43,10.62,15.16,845.65,851.06,155.683334,27.52,1.0326,284,0,14.020,2.06857,4.01,49040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:28,1512185280,2017-12-02T03:28:09,2.003,802.88,13.43,10.58,15.20,845.65,850.98,156.633331,27.67,1.0325,284,0,14.021,2.06826,4.01,49035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:58,1512185310,2017-12-02T03:28:39,2.000,803.88,13.43,10.63,15.19,845.65,851.01,155.366669,27.57,1.0325,284,0,14.020,2.06549,4.01,49030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:28,1512185340,2017-12-02T03:29:09,2.000,804.88,13.44,10.63,15.18,845.62,851.03,156.800003,27.56,1.0325,284,0,14.020,2.06549,4.01,49025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:58,1512185370,2017-12-02T03:29:39,2.003,805.88,13.43,10.62,15.18,845.60,851.03,155.399994,27.47,1.0326,284,0,14.021,2.06795,4.01,49020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:28,1512185400,2017-12-02T03:30:09,2.000,806.88,13.42,10.63,15.16,845.71,851.03,155.449997,27.45,1.0326,284,0,14.020,2.06518,4.01,49014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:58,1512185430,2017-12-02T03:30:39,2.002,807.88,13.44,10.62,15.19,845.65,851.03,156.116669,27.42,1.0325,284,0,14.019,2.06672,4.01,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:28,1512185460,2017-12-02T03:31:09,2.003,808.89,13.43,10.62,15.19,845.63,851.03,155.649994,27.55,1.0326,284,0,14.020,2.06857,4.01,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:58,1512185490,2017-12-02T03:31:39,2.002,809.89,13.43,10.62,15.19,845.68,851.06,157.316666,27.50,1.0326,284,0,14.020,2.06764,4.01,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:28,1512185520,2017-12-02T03:32:09,2.005,810.89,13.42,10.63,15.16,845.65,851.06,154.399994,27.30,1.0327,284,0,14.019,2.07042,4.01,48994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:58,1512185550,2017-12-02T03:32:39,2.000,811.89,13.42,10.60,15.18,845.76,851.03,156.666672,27.44,1.0326,284,0,14.019,2.06518,4.01,48989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:28,1512185580,2017-12-02T03:33:09,2.004,812.89,13.42,10.63,15.18,845.76,851.11,156.133331,27.26,1.0327,284,0,14.020,2.06980,4.01,48983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:58,1512185610,2017-12-02T03:33:39,2.000,813.89,13.42,10.59,15.13,845.65,851.11,157.149994,27.30,1.0327,284,0,14.020,2.06549,4.01,48978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:28,1512185640,2017-12-02T03:34:09,2.002,814.89,13.41,10.59,15.13,845.60,851.01,157.333328,27.27,1.0326,284,0,14.020,2.06703,4.01,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:58,1512185670,2017-12-02T03:34:39,2.001,815.89,13.41,10.61,15.19,845.68,851.12,156.800003,27.20,1.0328,284,0,14.019,2.06703,4.01,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:28,1512185700,2017-12-02T03:35:09,2.004,816.89,13.40,10.62,15.14,845.74,851.17,156.083328,27.31,1.0329,284,0,14.019,2.06980,4.01,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:58,1512185730,2017-12-02T03:35:39,2.001,817.89,13.40,10.57,15.16,845.80,851.09,157.533340,27.14,1.0328,284,0,14.019,2.06641,4.01,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:28,1512185760,2017-12-02T03:36:09,2.002,818.89,13.39,10.62,15.18,845.74,851.14,156.449997,27.24,1.0329,284,0,14.020,2.06764,4.01,48952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:58,1512185790,2017-12-02T03:36:39,1.999,819.89,13.39,10.59,15.14,845.77,851.07,157.649994,27.17,1.0328,284,0,14.020,2.06426,4.01,48947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:28,1512185820,2017-12-02T03:37:09,2.000,820.89,13.38,10.54,15.16,845.69,851.09,156.383331,27.10,1.0329,284,0,14.018,2.06580,4.01,48942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:58,1512185850,2017-12-02T03:37:39,2.000,821.89,13.39,10.57,15.13,845.66,851.09,157.433334,27.25,1.0328,284,0,14.019,2.06549,4.01,48937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:28,1512185880,2017-12-02T03:38:09,1.998,822.89,13.38,10.57,15.11,845.74,851.04,157.566666,27.20,1.0328,284,0,14.018,2.06302,4.01,48932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:58,1512185910,2017-12-02T03:38:39,2.000,823.89,13.37,10.56,15.16,845.66,851.07,156.250000,27.03,1.0329,284,0,14.018,2.06580,4.01,48926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:28,1512185940,2017-12-02T03:39:09,2.004,824.90,13.37,10.58,15.11,845.66,851.10,155.233337,26.99,1.0329,284,0,14.019,2.06980,4.01,48921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:58,1512185970,2017-12-02T03:39:39,2.000,825.90,13.37,10.53,15.14,845.72,851.02,156.850006,26.95,1.0328,284,0,14.021,2.06549,4.01,48916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:28,1512186000,2017-12-02T03:40:09,2.000,826.90,13.37,10.59,15.10,845.58,850.96,156.933334,27.00,1.0327,284,0,14.021,2.06518,4.01,48911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:58,1512186030,2017-12-02T03:40:39,2.001,827.90,13.36,10.57,15.13,845.69,851.09,156.750000,27.17,1.0329,284,0,14.020,2.06641,4.01,48906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:28,1512186060,2017-12-02T03:41:09,2.003,828.90,13.38,10.57,15.13,845.66,851.12,154.600006,27.00,1.0329,284,0,14.020,2.06918,4.01,48901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:58,1512186090,2017-12-02T03:41:39,2.001,829.90,13.38,10.57,15.10,845.72,851.01,156.300003,27.01,1.0328,284,0,14.020,2.06641,4.01,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:28,1512186120,2017-12-02T03:42:09,2.000,830.90,13.38,10.58,15.13,845.66,851.04,156.533340,27.05,1.0328,284,0,14.019,2.06580,4.01,48890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:58,1512186150,2017-12-02T03:42:39,2.002,831.90,13.38,10.59,15.14,845.69,851.04,155.666672,26.65,1.0328,284,0,14.019,2.06734,4.01,48885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:28,1512186180,2017-12-02T03:43:09,2.004,832.90,13.40,10.58,15.14,845.77,851.11,156.166672,27.17,1.0328,284,0,14.020,2.06980,4.01,48880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:58,1512186210,2017-12-02T03:43:39,2.002,833.90,13.40,10.54,15.13,845.66,851.11,157.000000,27.09,1.0328,284,0,14.021,2.06795,4.01,48875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:28,1512186240,2017-12-02T03:44:09,2.001,834.90,13.40,10.66,15.13,845.74,851.04,157.566666,27.14,1.0327,284,0,14.020,2.06610,4.01,48870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:58,1512186270,2017-12-02T03:44:39,2.002,835.90,13.40,10.59,15.14,845.66,851.06,156.316666,27.05,1.0327,284,0,14.020,2.06795,4.01,48864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:28,1512186300,2017-12-02T03:45:09,2.004,836.90,13.40,10.61,15.14,845.68,850.96,155.600006,27.07,1.0326,284,0,14.019,2.06918,4.01,48859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:58,1512186330,2017-12-02T03:45:39,2.001,837.90,13.40,10.61,15.10,845.68,851.04,155.783340,27.03,1.0327,284,0,14.020,2.06672,4.01,48854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:28,1512186360,2017-12-02T03:46:09,2.003,838.90,13.41,10.58,15.14,845.71,851.04,155.816666,27.08,1.0327,284,0,14.019,2.06887,4.01,48849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:58,1512186390,2017-12-02T03:46:39,1.998,839.90,13.41,10.60,15.11,845.68,851.04,158.133331,27.05,1.0327,284,0,14.021,2.06302,4.01,48844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:28,1512186420,2017-12-02T03:47:09,1.998,840.90,13.40,10.60,15.14,845.68,851.11,157.016663,27.24,1.0328,284,0,14.020,2.06364,4.01,48839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:58,1512186450,2017-12-02T03:47:39,2.003,841.90,13.41,10.59,15.14,845.63,851.01,156.383331,27.27,1.0326,284,0,14.019,2.06857,4.01,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:28,1512186480,2017-12-02T03:48:09,2.000,842.90,13.41,10.58,15.14,845.66,851.12,156.466660,27.14,1.0328,284,0,14.019,2.06580,4.01,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:58,1512186510,2017-12-02T03:48:39,1.999,843.90,13.40,10.58,15.13,845.80,851.11,157.066666,27.32,1.0328,284,0,14.018,2.06456,4.01,48823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:28,1512186540,2017-12-02T03:49:09,2.002,844.90,13.39,10.59,15.18,845.66,851.12,155.866669,27.14,1.0329,284,0,14.019,2.06826,4.01,48818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:58,1512186570,2017-12-02T03:49:39,2.002,845.90,13.39,10.58,15.16,845.77,851.09,156.016663,27.16,1.0328,284,0,14.019,2.06795,4.01,48813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:28,1512186600,2017-12-02T03:50:09,2.001,846.90,13.37,10.59,15.11,845.77,851.10,156.083328,27.35,1.0329,284,0,14.019,2.06641,4.01,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:58,1512186630,2017-12-02T03:50:39,1.999,847.90,13.37,10.57,15.13,845.75,851.20,156.449997,27.33,1.0330,284,0,14.018,2.06549,4.01,48802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:28,1512186660,2017-12-02T03:51:09,1.999,848.91,13.35,10.57,15.11,845.76,851.07,156.366669,27.34,1.0329,284,0,14.018,2.06456,4.01,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:58,1512186690,2017-12-02T03:51:39,2.000,849.91,13.35,10.57,15.10,845.78,851.12,156.050003,27.47,1.0330,284,0,14.019,2.06549,4.01,48792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:28,1512186720,2017-12-02T03:52:09,2.000,850.91,13.35,10.54,15.10,845.73,851.10,157.300003,27.46,1.0330,284,0,14.018,2.06610,4.01,48787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:58,1512186750,2017-12-02T03:52:39,2.002,851.91,13.33,10.56,15.10,845.79,851.08,155.500000,27.49,1.0330,284,0,14.019,2.06764,4.01,48782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:28,1512186780,2017-12-02T03:53:09,1.998,852.90,13.32,10.55,15.08,845.76,851.13,155.283340,27.44,1.0331,284,0,14.017,2.06456,4.01,48776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:58,1512186810,2017-12-02T03:53:39,1.998,853.90,13.31,10.55,15.08,845.73,851.08,156.266663,27.50,1.0331,284,0,14.019,2.06395,4.01,48771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:28,1512186840,2017-12-02T03:54:09,1.997,854.90,13.31,10.52,15.06,845.79,851.13,155.483337,27.53,1.0331,284,0,14.017,2.06272,4.01,48766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:58,1512186870,2017-12-02T03:54:39,2.000,855.90,13.30,10.53,15.05,845.68,851.17,156.300003,27.71,1.0332,284,0,14.018,2.06610,4.01,48761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:28,1512186900,2017-12-02T03:55:09,2.000,856.90,13.30,10.49,15.08,845.79,851.01,155.283340,27.68,1.0330,284,0,14.018,2.06641,4.01,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:58,1512186930,2017-12-02T03:55:39,2.000,857.90,13.28,10.50,15.05,845.77,851.03,155.449997,27.71,1.0331,284,0,14.017,2.06610,4.01,48751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:28,1512186960,2017-12-02T03:56:09,2.001,858.90,13.28,10.53,15.06,845.77,851.11,155.683334,27.69,1.0332,284,0,14.018,2.06734,4.01,48745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:58,1512186990,2017-12-02T03:56:39,1.996,859.90,13.27,10.52,15.05,845.83,851.09,156.916672,27.65,1.0332,284,0,14.018,2.06210,4.01,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:28,1512187020,2017-12-02T03:57:09,2.001,860.90,13.26,10.50,15.03,845.72,851.17,155.683334,27.69,1.0334,284,0,14.018,2.06734,4.01,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:58,1512187050,2017-12-02T03:57:39,1.998,861.90,13.26,10.46,15.05,845.83,851.12,156.800003,27.86,1.0333,284,0,14.018,2.06487,4.01,48730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:28,1512187080,2017-12-02T03:58:09,1.997,862.90,13.25,10.49,15.05,845.86,851.17,157.216660,27.75,1.0334,284,0,14.018,2.06364,4.01,48725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:58,1512187110,2017-12-02T03:58:39,1.997,863.90,13.24,10.48,15.03,845.83,851.09,156.283340,27.69,1.0333,284,0,14.018,2.06334,4.01,48720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:28,1512187140,2017-12-02T03:59:09,1.997,864.90,13.24,10.46,14.97,845.83,851.15,156.300003,27.77,1.0334,284,0,14.017,2.06395,4.01,48714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:58,1512187170,2017-12-02T03:59:39,2.000,865.90,13.24,10.49,15.02,845.86,851.07,155.699997,27.65,1.0333,284,0,14.017,2.06672,4.01,48709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:28,1512187200,2017-12-02T04:00:09,1.996,866.89,13.23,10.47,15.02,845.89,851.17,155.449997,27.72,1.0335,284,0,14.017,2.06272,4.01,48704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:58,1512187230,2017-12-02T04:00:39,1.996,867.89,13.23,10.46,15.00,845.83,851.12,156.683334,27.66,1.0334,284,0,14.018,2.06241,4.01,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:28,1512187260,2017-12-02T04:01:09,1.995,868.89,13.22,10.48,15.02,845.81,851.23,156.766663,27.81,1.0336,284,0,14.018,2.06179,4.01,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:58,1512187290,2017-12-02T04:01:39,1.996,869.89,13.23,10.44,14.98,845.89,851.25,155.883331,28.03,1.0335,284,0,14.018,2.06272,4.01,48688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:28,1512187320,2017-12-02T04:02:09,1.995,870.89,13.22,10.46,15.02,845.86,851.26,156.216660,27.67,1.0336,284,0,14.018,2.06179,4.01,48683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:58,1512187350,2017-12-02T04:02:39,1.998,871.89,13.22,10.48,14.98,845.86,851.15,155.500000,27.80,1.0335,284,0,14.017,2.06518,4.01,48678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:28,1512187380,2017-12-02T04:03:09,1.998,872.89,13.21,10.47,15.00,846.03,851.31,157.216660,27.65,1.0337,284,0,14.017,2.06549,4.01,48673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:58,1512187410,2017-12-02T04:03:39,1.997,873.88,13.22,10.46,15.00,845.86,851.20,155.533340,27.92,1.0335,284,0,14.017,2.06426,4.01,48668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:28,1512187440,2017-12-02T04:04:09,1.995,874.88,13.21,10.44,15.00,845.92,851.18,157.066666,27.81,1.0336,284,0,14.017,2.06149,4.01,48663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:58,1512187470,2017-12-02T04:04:39,1.997,875.88,13.21,10.45,15.00,846.03,851.28,156.716660,28.58,1.0336,284,0,14.015,2.06364,4.01,48657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:28,1512187500,2017-12-02T04:05:09,1.997,876.88,13.20,10.43,14.95,845.87,851.21,155.566666,27.80,1.0336,284,0,14.017,2.06364,4.01,48652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:58,1512187530,2017-12-02T04:05:39,1.995,877.88,13.20,10.48,14.95,845.84,851.26,156.366669,27.72,1.0337,284,0,14.015,2.06272,4.01,48647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:28,1512187560,2017-12-02T04:06:09,1.999,878.88,13.20,10.44,14.97,845.92,851.23,155.149994,27.77,1.0337,284,0,14.018,2.06641,4.01,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:58,1512187590,2017-12-02T04:06:39,1.996,879.87,13.20,10.45,14.95,845.98,851.23,156.533340,27.72,1.0337,284,0,14.018,2.06272,4.01,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:28,1512187620,2017-12-02T04:07:09,1.999,880.87,13.20,10.45,14.98,845.89,851.18,155.533340,27.73,1.0336,284,0,14.018,2.06610,4.01,48632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:58,1512187650,2017-12-02T04:07:39,1.997,881.87,13.19,10.43,14.97,845.95,851.31,156.133331,27.84,1.0338,284,0,14.017,2.06456,4.01,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:28,1512187680,2017-12-02T04:08:09,1.998,882.87,13.19,10.45,14.94,845.82,851.18,155.933334,27.40,1.0337,284,0,14.017,2.06518,4.01,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:58,1512187710,2017-12-02T04:08:39,1.996,883.87,13.18,10.46,14.95,845.95,851.24,155.550003,27.42,1.0338,284,0,14.015,2.06334,4.01,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:28,1512187740,2017-12-02T04:09:09,1.998,884.87,13.17,10.41,14.95,845.93,851.27,155.833328,27.53,1.0338,284,0,14.015,2.06518,4.01,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:58,1512187770,2017-12-02T04:09:39,1.997,885.86,13.18,10.42,14.95,845.98,851.27,156.449997,27.61,1.0338,284,0,14.017,2.06456,4.00,48606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:28,1512187800,2017-12-02T04:10:09,1.998,886.86,13.18,10.42,14.95,846.01,851.32,155.716660,27.64,1.0338,284,0,14.014,2.06610,4.00,48601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:58,1512187830,2017-12-02T04:10:39,1.997,887.86,13.17,10.39,14.94,845.90,851.22,155.649994,27.38,1.0338,284,0,14.014,2.06456,4.01,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:28,1512187860,2017-12-02T04:11:09,1.993,888.86,13.16,10.39,14.97,845.87,851.30,157.166672,27.46,1.0339,284,0,14.015,2.06026,4.00,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:58,1512187890,2017-12-02T04:11:39,1.993,889.86,13.16,10.40,14.90,845.96,851.30,157.583328,27.37,1.0339,284,0,14.015,2.06087,4.00,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:28,1512187920,2017-12-02T04:12:09,1.995,890.85,13.17,10.40,14.91,845.96,851.24,156.883331,27.35,1.0338,284,0,14.017,2.06210,4.00,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:58,1512187950,2017-12-02T04:12:39,1.992,891.85,13.15,10.40,14.90,845.96,851.25,156.916672,27.38,1.0339,284,0,14.017,2.05903,4.00,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:28,1512187980,2017-12-02T04:13:09,1.995,892.85,13.15,10.40,14.90,845.99,851.25,155.483337,27.40,1.0339,284,0,14.017,2.06272,4.00,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:58,1512188010,2017-12-02T04:13:39,1.997,893.85,13.15,10.41,14.94,846.02,851.22,155.899994,27.41,1.0339,284,0,14.018,2.06426,4.00,48564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:28,1512188040,2017-12-02T04:14:09,1.999,894.84,13.14,10.39,14.90,845.88,851.19,155.783340,27.28,1.0339,284,0,14.015,2.06641,4.00,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:58,1512188070,2017-12-02T04:14:39,1.996,895.84,13.15,10.42,14.89,846.04,851.27,156.449997,27.36,1.0339,284,0,14.015,2.06395,4.00,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:28,1512188100,2017-12-02T04:15:09,1.994,896.84,13.13,10.41,14.90,845.94,851.28,155.750000,27.38,1.0340,284,0,14.017,2.06210,4.00,48549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:58,1512188130,2017-12-02T04:15:39,1.994,897.84,13.14,10.41,14.87,845.96,851.27,155.350006,27.40,1.0340,284,0,14.017,2.06118,4.00,48544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:28,1512188160,2017-12-02T04:16:09,1.993,898.84,13.13,10.40,14.94,846.00,851.25,156.500000,27.41,1.0340,284,0,14.017,2.06056,4.00,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:58,1512188190,2017-12-02T04:16:39,1.998,899.83,13.14,10.37,14.90,846.04,851.24,155.516663,27.43,1.0339,284,0,14.015,2.06549,4.00,48533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:28,1512188220,2017-12-02T04:17:09,1.992,900.83,13.13,10.35,14.90,846.00,851.25,155.899994,27.30,1.0340,284,0,14.017,2.05934,4.00,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:58,1512188250,2017-12-02T04:17:39,1.998,901.83,13.12,10.37,14.89,846.02,851.14,154.766663,27.30,1.0339,284,0,14.015,2.06580,4.00,48523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:28,1512188280,2017-12-02T04:18:09,1.992,902.83,13.12,10.39,14.90,845.94,851.20,155.766663,27.20,1.0340,284,0,14.015,2.05934,4.00,48518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:58,1512188310,2017-12-02T04:18:39,1.993,903.82,13.12,10.39,14.89,845.97,851.20,157.033340,27.27,1.0339,284,0,14.017,2.06087,4.00,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:28,1512188340,2017-12-02T04:19:09,1.994,904.82,13.12,10.39,14.87,845.94,851.20,156.000000,27.64,1.0339,284,0,14.015,2.06210,4.00,48508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:58,1512188370,2017-12-02T04:19:39,1.997,905.82,13.11,10.35,14.90,846.03,851.22,155.433334,27.33,1.0340,284,0,14.015,2.06456,4.00,48502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:28,1512188400,2017-12-02T04:20:09,1.996,906.81,13.10,10.36,14.89,845.97,851.38,157.199997,27.18,1.0342,284,0,14.017,2.06395,4.00,48497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:58,1512188430,2017-12-02T04:20:39,1.996,907.81,13.11,10.38,14.87,845.95,851.20,155.166672,27.27,1.0340,284,0,14.015,2.06364,4.00,48492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:28,1512188460,2017-12-02T04:21:09,1.993,908.81,13.11,10.35,14.84,846.00,851.28,155.483337,27.20,1.0341,284,0,14.015,2.06118,4.00,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:58,1512188490,2017-12-02T04:21:39,1.995,909.81,13.11,10.35,14.89,845.95,851.36,155.666672,27.22,1.0342,284,0,14.017,2.06302,4.00,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:28,1512188520,2017-12-02T04:22:09,1.994,910.80,13.11,10.34,14.87,846.03,851.22,156.399994,27.22,1.0340,284,0,14.017,2.06179,4.00,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:58,1512188550,2017-12-02T04:22:39,1.993,911.80,13.10,10.35,14.84,846.03,851.28,156.266663,27.28,1.0341,284,0,14.015,2.06056,4.00,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:28,1512188580,2017-12-02T04:23:09,1.994,912.80,13.10,10.36,14.84,846.05,851.38,156.016663,27.28,1.0342,284,0,14.014,2.06272,4.00,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:58,1512188610,2017-12-02T04:23:39,1.995,913.79,13.09,10.33,14.87,846.06,851.31,156.500000,27.27,1.0342,284,0,14.015,2.06272,4.00,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:28,1512188640,2017-12-02T04:24:09,1.995,914.79,13.09,10.35,14.85,846.09,851.28,155.949997,27.32,1.0342,284,0,14.017,2.06272,4.00,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:58,1512188670,2017-12-02T04:24:39,1.998,915.79,13.08,10.34,14.84,846.06,851.41,154.050003,27.35,1.0343,284,0,14.015,2.06703,4.00,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:28,1512188700,2017-12-02T04:25:09,1.996,916.79,13.09,10.34,14.85,846.09,851.39,156.149994,27.30,1.0343,284,0,14.017,2.06395,4.00,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:58,1512188730,2017-12-02T04:25:39,1.993,917.78,13.07,10.32,14.85,846.04,851.28,157.916672,27.33,1.0342,284,0,14.015,2.06118,4.00,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:28,1512188760,2017-12-02T04:26:09,1.994,918.78,13.07,10.31,14.84,846.09,851.39,155.050003,27.33,1.0344,284,0,14.014,2.06210,4.00,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:58,1512188790,2017-12-02T04:26:39,1.993,919.78,13.08,10.31,14.85,846.09,851.36,155.666672,27.28,1.0343,284,0,14.015,2.06179,4.00,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:28,1512188820,2017-12-02T04:27:09,1.996,920.77,13.05,10.31,14.84,846.12,851.26,155.500000,27.25,1.0343,284,0,14.015,2.06456,4.00,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:58,1512188850,2017-12-02T04:27:39,1.991,921.77,13.05,10.32,14.82,846.12,851.45,156.633331,27.35,1.0345,284,0,14.015,2.05995,4.00,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:28,1512188880,2017-12-02T04:28:09,1.992,922.77,13.05,10.30,14.81,846.09,851.39,156.316666,27.32,1.0344,284,0,14.014,2.06026,4.00,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:58,1512188910,2017-12-02T04:28:39,1.995,923.76,13.05,10.31,14.84,846.12,851.39,155.183334,27.29,1.0344,284,0,14.014,2.06334,4.00,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:28,1512188940,2017-12-02T04:29:09,1.994,924.76,13.06,10.31,14.84,846.09,851.44,155.933334,27.32,1.0345,284,0,14.014,2.06241,4.00,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:58,1512188970,2017-12-02T04:29:39,1.991,925.76,13.04,10.31,14.84,846.10,851.40,157.366669,27.38,1.0345,284,0,14.014,2.05934,4.00,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:28,1512189000,2017-12-02T04:30:09,1.990,926.75,13.04,10.32,14.82,846.10,851.40,157.850006,27.33,1.0345,284,0,14.014,2.05841,4.00,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:58,1512189030,2017-12-02T04:30:39,1.991,927.75,13.04,10.28,14.84,846.21,851.43,157.983337,27.26,1.0345,284,0,14.014,2.05934,4.00,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:28,1512189060,2017-12-02T04:31:09,1.993,928.74,13.04,10.29,14.82,846.10,851.35,156.666672,27.33,1.0344,284,0,14.014,2.06118,4.00,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:58,1512189090,2017-12-02T04:31:39,1.992,929.74,13.04,10.28,14.84,846.15,851.37,156.350006,27.14,1.0345,284,0,14.015,2.06056,4.00,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:28,1512189120,2017-12-02T04:32:09,1.992,930.74,13.04,10.28,14.81,846.15,851.37,157.466660,27.09,1.0345,284,0,14.015,2.06026,4.00,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:58,1512189150,2017-12-02T04:32:39,1.989,931.73,13.04,10.29,14.77,846.07,851.40,157.100006,27.17,1.0345,284,0,14.014,2.05780,4.00,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:28,1512189180,2017-12-02T04:33:09,1.987,932.73,13.04,10.29,14.82,846.07,851.37,156.716660,26.98,1.0345,283,0,14.014,2.05595,4.00,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:58,1512189210,2017-12-02T04:33:39,1.992,933.72,13.05,10.29,14.81,846.12,851.39,158.300003,27.04,1.0345,283,0,14.036,2.06056,4.00,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:28,1512189240,2017-12-02T04:34:09,1.999,934.72,13.05,10.31,14.84,846.15,851.50,157.600006,26.98,1.0346,283,0,14.036,2.06795,4.00,48352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:58,1512189270,2017-12-02T04:34:39,1.997,935.72,13.07,10.28,14.79,846.17,851.39,155.800003,27.03,1.0344,283,0,14.037,2.06610,4.00,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:28,1512189300,2017-12-02T04:35:09,1.992,936.72,13.07,10.33,14.85,846.15,851.42,157.566666,27.09,1.0344,283,0,14.037,2.06087,4.00,48342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:58,1512189330,2017-12-02T04:35:39,1.995,937.72,13.09,10.30,14.84,846.14,851.44,156.983337,27.08,1.0344,283,0,14.035,2.06395,4.00,48337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:28,1512189360,2017-12-02T04:36:09,1.996,938.72,13.09,10.32,14.87,846.09,851.47,156.716660,27.06,1.0344,283,0,14.035,2.06456,4.00,48331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:58,1512189390,2017-12-02T04:36:39,1.997,939.72,13.09,10.31,14.89,846.11,851.44,157.449997,26.89,1.0344,283,0,14.036,2.06610,4.00,48326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:28,1512189420,2017-12-02T04:37:09,1.999,940.71,13.10,10.34,14.89,846.17,851.41,156.716660,26.89,1.0343,283,0,14.035,2.06795,4.00,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:58,1512189450,2017-12-02T04:37:39,1.997,941.71,13.11,10.32,14.89,846.08,851.46,157.633331,26.99,1.0343,283,0,14.036,2.06549,4.00,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:28,1512189480,2017-12-02T04:38:09,1.993,942.71,13.11,10.32,14.90,846.08,851.36,157.216660,26.88,1.0342,283,0,14.036,2.06149,4.00,48311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:58,1512189510,2017-12-02T04:38:39,2.002,943.71,13.12,10.33,14.87,846.11,851.43,155.416672,26.93,1.0343,283,0,14.036,2.07103,4.00,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:28,1512189540,2017-12-02T04:39:09,1.999,944.71,13.13,10.33,14.89,846.11,851.41,155.566666,26.75,1.0342,283,0,14.035,2.06703,4.00,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:58,1512189570,2017-12-02T04:39:39,1.995,945.71,13.12,10.34,14.89,846.02,851.38,156.466660,26.75,1.0342,283,0,14.035,2.06364,4.00,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:28,1512189600,2017-12-02T04:40:09,2.001,946.71,13.13,10.33,14.90,846.13,851.43,158.000000,26.67,1.0342,283,0,14.035,2.06918,4.00,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:58,1512189630,2017-12-02T04:40:39,1.998,947.70,13.14,10.34,14.90,846.10,851.43,156.366669,26.74,1.0342,283,0,14.036,2.06580,4.00,48285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:28,1512189660,2017-12-02T04:41:09,2.000,948.70,13.14,10.36,14.91,846.10,851.38,156.216660,26.73,1.0341,283,0,14.036,2.06826,4.00,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:58,1512189690,2017-12-02T04:41:39,1.998,949.70,13.14,10.30,14.95,846.10,851.43,159.050003,26.68,1.0342,283,0,14.037,2.06610,4.00,48274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:28,1512189720,2017-12-02T04:42:09,1.999,950.70,13.15,10.34,14.91,846.07,851.43,157.116669,26.64,1.0342,283,0,14.037,2.06703,4.00,48269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:58,1512189750,2017-12-02T04:42:39,1.999,951.70,13.16,10.36,14.91,846.07,851.40,157.716660,26.60,1.0341,283,0,14.037,2.06672,4.00,48264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:28,1512189780,2017-12-02T04:43:09,2.001,952.70,13.16,10.36,14.89,846.15,851.43,155.766663,26.58,1.0341,283,0,14.037,2.06949,4.00,48259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:58,1512189810,2017-12-02T04:43:39,1.995,953.70,13.17,10.36,14.91,846.12,851.51,157.566666,26.58,1.0342,283,0,14.037,2.06302,4.00,48253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:28,1512189840,2017-12-02T04:44:09,1.999,954.70,13.17,10.37,14.97,846.07,851.43,156.383331,26.55,1.0341,283,0,14.036,2.06703,4.00,48248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:58,1512189870,2017-12-02T04:44:39,1.997,955.69,13.18,10.38,14.95,846.09,851.45,157.566666,26.57,1.0341,283,0,14.036,2.06549,4.00,48243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:28,1512189900,2017-12-02T04:45:09,1.998,956.69,13.17,10.39,14.97,846.07,851.40,158.199997,26.48,1.0341,283,0,14.035,2.06610,4.00,48238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:58,1512189930,2017-12-02T04:45:39,1.998,957.69,13.19,10.39,14.94,846.15,851.52,157.800003,26.50,1.0341,283,0,14.036,2.06641,4.00,48233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:28,1512189960,2017-12-02T04:46:09,2.000,958.69,13.20,10.39,14.91,846.14,851.52,156.733337,26.47,1.0341,283,0,14.037,2.06857,4.00,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:58,1512189990,2017-12-02T04:46:39,1.999,959.69,13.20,10.41,14.98,846.06,851.50,156.916672,26.48,1.0341,283,0,14.037,2.06672,4.00,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:28,1512190020,2017-12-02T04:47:09,2.002,960.69,13.20,10.40,14.95,846.06,851.44,156.399994,26.50,1.0340,283,0,14.037,2.06980,4.00,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:58,1512190050,2017-12-02T04:47:39,2.000,961.69,13.20,10.44,14.98,846.06,851.44,157.966660,26.55,1.0340,283,0,14.038,2.06764,4.00,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:28,1512190080,2017-12-02T04:48:09,1.998,962.69,13.22,10.41,14.97,846.06,851.52,157.466660,26.52,1.0340,283,0,14.038,2.06641,4.00,48207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:58,1512190110,2017-12-02T04:48:39,2.001,963.69,13.22,10.42,14.97,846.09,851.44,157.366669,26.47,1.0339,283,0,14.037,2.06857,4.00,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:28,1512190140,2017-12-02T04:49:09,2.000,964.69,13.22,10.42,14.95,846.09,851.41,158.483337,26.49,1.0339,283,0,14.036,2.06764,4.00,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:58,1512190170,2017-12-02T04:49:39,2.000,965.69,13.23,10.44,15.00,846.08,851.44,157.550003,26.52,1.0339,283,0,14.037,2.06734,4.00,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:28,1512190200,2017-12-02T04:50:09,2.001,966.69,13.24,10.44,15.00,846.08,851.46,157.083328,26.50,1.0339,283,0,14.037,2.06887,4.00,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:58,1512190230,2017-12-02T04:50:39,2.002,967.69,13.24,10.43,15.00,846.08,851.49,156.949997,26.44,1.0339,283,0,14.037,2.06980,4.00,48181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:28,1512190260,2017-12-02T04:51:09,2.000,968.69,13.23,10.43,15.00,846.05,851.44,156.783340,26.38,1.0339,283,0,14.038,2.06734,3.99,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:58,1512190290,2017-12-02T04:51:39,2.001,969.69,13.23,10.42,15.00,846.11,851.52,157.133331,26.41,1.0340,283,0,14.038,2.06857,3.99,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:28,1512190320,2017-12-02T04:52:09,1.999,970.69,13.24,10.43,15.02,846.11,851.36,157.399994,26.35,1.0338,283,0,14.037,2.06610,3.99,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:58,1512190350,2017-12-02T04:52:39,1.996,971.69,13.25,10.43,15.03,846.13,851.51,157.483337,26.36,1.0339,283,0,14.038,2.06395,3.99,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:28,1512190380,2017-12-02T04:53:09,1.998,972.69,13.25,10.44,15.02,846.02,851.46,157.716660,26.41,1.0338,283,0,14.038,2.06610,3.99,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:58,1512190410,2017-12-02T04:53:39,1.999,973.69,13.26,10.45,15.02,845.99,851.49,157.333328,26.34,1.0338,283,0,14.037,2.06672,3.99,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:28,1512190440,2017-12-02T04:54:09,2.001,974.69,13.25,10.44,15.00,846.08,851.46,156.916672,26.38,1.0338,283,0,14.037,2.06826,3.99,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:58,1512190470,2017-12-02T04:54:39,2.000,975.69,13.26,10.47,14.98,846.05,851.38,158.100006,26.38,1.0337,283,0,14.037,2.06734,3.99,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:28,1512190500,2017-12-02T04:55:09,2.002,976.69,13.25,10.46,15.03,846.08,851.43,156.000000,26.37,1.0338,283,0,14.038,2.07011,3.99,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:58,1512190530,2017-12-02T04:55:39,2.001,977.69,13.25,10.45,15.03,845.99,851.43,156.883331,26.33,1.0338,283,0,14.038,2.06857,3.99,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:28,1512190560,2017-12-02T04:56:09,2.001,978.69,13.27,10.48,15.05,846.05,851.41,157.116669,26.35,1.0337,283,0,14.040,2.06826,3.99,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:58,1512190590,2017-12-02T04:56:39,2.001,979.69,13.26,10.47,15.02,846.05,851.38,158.233337,26.58,1.0337,283,0,14.038,2.06795,3.99,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:28,1512190620,2017-12-02T04:57:09,2.000,980.69,13.26,10.46,15.02,845.99,851.36,158.399994,26.31,1.0337,283,0,14.040,2.06703,3.99,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:58,1512190650,2017-12-02T04:57:39,1.999,981.69,13.26,10.44,15.05,845.99,851.38,158.533340,26.33,1.0337,283,0,14.038,2.06672,3.99,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:28,1512190680,2017-12-02T04:58:09,1.999,982.69,13.26,10.44,15.03,846.05,851.41,158.533340,26.35,1.0337,283,0,14.040,2.06610,3.99,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:58,1512190710,2017-12-02T04:58:39,2.003,983.69,13.26,10.47,15.05,846.02,851.28,157.100006,26.39,1.0336,283,0,14.038,2.07011,3.99,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:28,1512190740,2017-12-02T04:59:09,2.002,984.69,13.26,10.46,15.02,846.05,851.33,156.899994,26.36,1.0336,283,0,14.040,2.06949,3.99,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:58,1512190770,2017-12-02T04:59:39,2.002,985.69,13.25,10.45,15.02,845.97,851.30,156.399994,26.44,1.0336,283,0,14.040,2.06949,3.99,48087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:28,1512190800,2017-12-02T05:00:09,1.998,986.69,13.26,10.46,15.03,846.05,851.38,158.649994,26.53,1.0337,283,0,14.040,2.06549,3.99,48082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:58,1512190830,2017-12-02T05:00:39,1.999,987.69,13.25,10.45,15.05,846.02,851.43,156.533340,26.45,1.0338,283,0,14.038,2.06610,3.99,48077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:28,1512190860,2017-12-02T05:01:09,1.999,988.69,13.26,10.48,15.00,846.05,851.30,157.050003,26.43,1.0336,283,0,14.040,2.06641,3.99,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:58,1512190890,2017-12-02T05:01:39,2.000,989.69,13.26,10.44,15.05,846.05,851.36,157.633331,26.55,1.0337,283,0,14.038,2.06734,3.99,48066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:28,1512190920,2017-12-02T05:02:09,2.000,990.69,13.25,10.47,15.02,845.94,851.35,157.283340,26.76,1.0337,283,0,14.038,2.06734,3.99,48061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:58,1512190950,2017-12-02T05:02:39,2.001,991.69,13.26,10.45,15.03,846.02,851.33,157.116669,26.63,1.0336,283,0,14.040,2.06795,3.99,48056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:28,1512190980,2017-12-02T05:03:09,2.001,992.69,13.26,10.45,15.00,846.02,851.38,157.000000,26.61,1.0337,283,0,14.038,2.06826,3.99,48051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:58,1512191010,2017-12-02T05:03:39,1.999,993.69,13.26,10.46,15.02,845.97,851.38,156.633331,26.58,1.0337,283,0,14.038,2.06641,3.99,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:28,1512191040,2017-12-02T05:04:09,2.001,994.69,13.25,10.48,15.02,846.05,851.33,155.733337,26.58,1.0337,283,0,14.040,2.06826,3.99,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:58,1512191070,2017-12-02T05:04:39,2.000,995.70,13.24,10.45,15.00,846.11,851.36,157.066666,26.78,1.0337,283,0,14.038,2.06734,3.99,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:28,1512191100,2017-12-02T05:05:09,2.001,996.70,13.25,10.45,15.03,846.05,851.38,158.149994,26.92,1.0337,283,0,14.040,2.06826,3.99,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:58,1512191130,2017-12-02T05:05:39,2.000,997.70,13.23,10.48,15.00,846.11,851.44,156.566666,26.82,1.0339,283,0,14.038,2.06764,3.99,48025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:28,1512191160,2017-12-02T05:06:09,2.000,998.70,13.23,10.44,15.00,846.05,851.33,157.699997,26.88,1.0337,283,0,14.037,2.06703,3.99,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:58,1512191190,2017-12-02T05:06:39,1.999,999.70,13.23,10.47,15.00,846.11,851.33,157.766663,26.99,1.0337,283,0,14.037,2.06672,3.99,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:28,1512191220,2017-12-02T05:07:09,2.003,1000.70,13.21,10.42,14.98,846.06,851.36,157.166672,26.87,1.0338,283,0,14.038,2.07073,3.99,48009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:58,1512191250,2017-12-02T05:07:39,1.998,1001.70,13.19,10.44,14.98,846.04,851.37,157.766663,26.91,1.0339,283,0,14.040,2.06549,3.99,48004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:28,1512191280,2017-12-02T05:08:09,1.999,1002.70,13.19,10.45,14.98,846.06,851.29,157.050003,26.96,1.0338,283,0,14.038,2.06672,3.99,47998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:58,1512191310,2017-12-02T05:08:39,1.999,1003.70,13.17,10.39,14.95,846.07,851.30,158.233337,27.00,1.0339,283,0,14.037,2.06672,3.99,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:28,1512191340,2017-12-02T05:09:09,1.997,1004.70,13.14,10.42,14.94,846.02,851.30,157.916672,27.52,1.0340,283,0,14.037,2.06518,3.99,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:58,1512191370,2017-12-02T05:09:39,2.003,1005.69,13.13,10.37,14.94,845.97,851.22,155.566666,27.44,1.0339,283,0,14.037,2.07073,3.99,47983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:28,1512191400,2017-12-02T05:10:09,1.997,1006.69,13.08,10.35,14.90,845.92,851.25,156.850006,27.29,1.0342,283,0,14.037,2.06549,3.99,47978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:58,1512191430,2017-12-02T05:10:39,1.999,1007.69,13.04,10.31,14.87,845.99,851.35,155.816666,27.29,1.0344,283,0,14.036,2.06826,3.99,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:28,1512191460,2017-12-02T05:11:09,1.997,1008.69,12.98,10.29,14.81,845.97,851.17,156.483337,27.39,1.0344,283,0,14.036,2.06610,3.99,47967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:58,1512191490,2017-12-02T05:11:39,1.995,1009.69,12.94,10.28,14.76,846.03,851.20,156.850006,27.54,1.0346,283,0,14.035,2.06364,3.99,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:28,1512191520,2017-12-02T05:12:09,1.994,1010.69,12.89,10.19,14.71,845.96,851.32,156.133331,27.64,1.0349,283,0,14.035,2.06364,3.99,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:58,1512191550,2017-12-02T05:12:39,1.994,1011.68,12.83,10.12,14.71,846.11,851.23,155.916672,27.85,1.0350,283,0,14.034,2.06426,3.99,47952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:28,1512191580,2017-12-02T05:13:09,1.993,1012.68,12.77,10.09,14.65,845.99,851.21,156.016663,27.93,1.0352,283,0,14.034,2.06364,3.99,47946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:58,1512191610,2017-12-02T05:13:39,1.991,1013.68,12.69,10.02,14.56,845.98,851.20,156.199997,27.94,1.0355,283,0,14.032,2.06149,3.99,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:28,1512191640,2017-12-02T05:14:09,1.990,1014.67,12.63,10.02,14.50,846.02,851.18,155.983337,28.04,1.0357,283,0,14.032,2.06056,3.99,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:58,1512191670,2017-12-02T05:14:39,1.990,1015.67,12.56,9.93,14.42,846.03,851.17,155.250000,28.12,1.0359,283,0,14.031,2.06118,3.99,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:28,1512191700,2017-12-02T05:15:09,1.985,1016.66,12.49,9.90,14.37,846.07,851.18,155.050003,28.25,1.0362,282,0,14.029,2.05657,3.99,47926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:58,1512191730,2017-12-02T05:15:39,1.993,1017.66,12.43,9.79,14.29,846.12,851.20,154.866669,28.45,1.0365,282,0,14.049,2.06549,3.99,47921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:28,1512191760,2017-12-02T05:16:09,1.988,1018.65,12.35,9.74,14.24,846.11,851.16,154.466660,28.63,1.0367,281,0,14.048,2.06056,3.99,47915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:58,1512191790,2017-12-02T05:16:39,1.989,1019.65,12.27,9.69,14.15,846.12,851.17,156.316666,28.93,1.0370,281,0,14.068,2.06302,3.99,47910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:28,1512191820,2017-12-02T05:17:09,1.991,1020.64,12.19,9.62,14.06,846.06,851.11,154.866669,29.13,1.0372,281,0,14.067,2.06487,3.99,47905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:58,1512191850,2017-12-02T05:17:39,1.988,1021.64,12.12,9.56,14.03,846.10,851.18,154.500000,29.32,1.0375,281,0,14.066,2.06272,3.99,47900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:28,1512191880,2017-12-02T05:18:09,1.987,1022.63,12.04,9.51,14.00,846.12,850.96,154.733337,29.43,1.0376,280,0,14.064,2.06210,3.99,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:58,1512191910,2017-12-02T05:18:39,1.991,1023.62,11.97,9.44,13.87,846.08,851.13,156.133331,29.75,1.0380,280,0,14.086,2.06672,3.99,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:28,1512191940,2017-12-02T05:19:09,1.988,1024.62,11.90,9.35,13.84,846.09,851.04,154.383331,30.01,1.0381,280,0,14.082,2.06395,3.99,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:58,1512191970,2017-12-02T05:19:39,1.985,1025.61,11.83,9.31,13.76,846.13,851.13,155.216660,30.48,1.0385,279,0,14.083,2.06179,3.99,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:28,1512192000,2017-12-02T05:20:09,1.990,1026.61,11.75,9.24,13.71,846.13,851.01,154.050003,30.90,1.0386,279,0,14.102,2.06703,3.99,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:58,1512192030,2017-12-02T05:20:39,1.989,1027.60,11.68,9.20,13.60,846.17,851.02,154.350006,31.52,1.0389,279,0,14.102,2.06672,3.99,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:28,1512192060,2017-12-02T05:21:09,1.987,1028.60,11.62,9.13,13.56,846.10,851.04,154.050003,32.21,1.0391,278,0,14.101,2.06426,3.99,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:58,1512192090,2017-12-02T05:21:39,1.991,1029.59,11.55,9.07,13.48,846.20,851.10,156.033340,32.74,1.0394,278,0,14.122,2.06918,3.99,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:28,1512192120,2017-12-02T05:22:09,1.990,1030.59,11.48,8.99,13.44,846.13,851.04,153.466660,32.88,1.0396,278,0,14.120,2.06918,3.99,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:58,1512192150,2017-12-02T05:22:39,1.985,1031.58,11.40,8.98,13.34,846.17,851.05,154.683334,32.87,1.0399,277,0,14.121,2.06426,3.99,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:28,1512192180,2017-12-02T05:23:09,1.991,1032.58,11.35,8.89,13.29,846.10,851.04,154.983337,33.11,1.0400,277,0,14.138,2.07042,3.99,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:58,1512192210,2017-12-02T05:23:39,1.987,1033.57,11.29,8.83,13.23,846.23,850.99,155.199997,33.28,1.0402,276,0,14.138,2.06672,3.99,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:28,1512192240,2017-12-02T05:24:09,1.992,1034.57,11.24,8.78,13.18,846.23,851.08,155.066666,33.22,1.0405,276,0,14.158,2.07288,3.99,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:58,1512192270,2017-12-02T05:24:39,1.991,1035.56,11.17,8.74,13.11,846.25,851.10,155.133331,33.03,1.0408,276,0,14.158,2.07196,3.99,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:28,1512192300,2017-12-02T05:25:09,1.987,1036.56,11.12,8.70,13.03,846.18,851.13,156.733337,32.75,1.0410,275,0,14.158,2.06826,3.99,47822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:58,1512192330,2017-12-02T05:25:39,1.992,1037.55,11.06,8.65,13.00,846.25,851.04,155.816666,32.57,1.0412,275,0,14.178,2.07381,3.99,47817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:28,1512192360,2017-12-02T05:26:09,1.993,1038.55,11.01,8.62,12.94,846.17,851.13,156.166672,34.39,1.0414,275,0,14.178,2.07535,3.99,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:58,1512192390,2017-12-02T05:26:39,1.991,1039.55,10.96,8.54,12.92,846.21,851.11,155.416672,34.81,1.0415,275,0,14.176,2.07381,3.99,47806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:28,1512192420,2017-12-02T05:27:09,1.992,1040.54,10.92,8.53,12.85,846.17,851.09,155.733337,35.04,1.0416,275,0,14.176,2.07473,3.99,47801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:58,1512192450,2017-12-02T05:27:39,1.991,1041.54,10.87,8.47,12.81,846.24,851.02,154.333328,34.97,1.0417,275,0,14.176,2.07412,3.99,47796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:28,1512192480,2017-12-02T05:28:09,1.988,1042.53,10.83,8.45,12.80,846.13,851.06,154.949997,35.01,1.0419,275,0,14.174,2.07134,3.99,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:58,1512192510,2017-12-02T05:28:39,1.987,1043.53,10.80,8.40,12.72,846.22,851.06,155.033340,34.75,1.0420,274,0,14.173,2.07011,3.99,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:28,1512192540,2017-12-02T05:29:09,1.991,1044.52,10.76,8.40,12.72,846.15,851.02,154.916672,34.83,1.0421,274,0,14.195,2.07443,3.99,47780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:58,1512192570,2017-12-02T05:29:39,1.991,1045.52,10.73,8.35,12.65,846.12,851.05,155.850006,34.27,1.0423,274,0,14.195,2.07504,3.99,47775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:28,1512192600,2017-12-02T05:30:09,1.987,1046.51,10.71,8.32,12.65,846.15,851.03,154.899994,34.40,1.0424,273,0,14.193,2.07134,3.99,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:58,1512192630,2017-12-02T05:30:39,1.991,1047.51,10.68,8.29,12.65,846.25,851.06,156.850006,34.36,1.0425,273,0,14.215,2.07597,3.98,47765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:28,1512192660,2017-12-02T05:31:09,1.991,1048.50,10.67,8.26,12.60,846.27,851.09,156.266663,34.27,1.0426,273,0,14.213,2.07566,3.99,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:58,1512192690,2017-12-02T05:31:39,1.991,1049.50,10.65,8.27,12.55,846.15,851.12,158.083328,33.60,1.0428,273,0,14.213,2.07566,3.98,47754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:28,1512192720,2017-12-02T05:32:09,1.992,1050.50,10.62,8.24,12.55,846.29,851.04,156.083328,33.17,1.0428,273,0,14.215,2.07689,3.98,47749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:58,1512192750,2017-12-02T05:32:39,1.990,1051.49,10.61,8.22,12.51,846.18,851.13,156.166672,33.20,1.0429,273,0,14.215,2.07566,3.98,47744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:28,1512192780,2017-12-02T05:33:09,1.992,1052.49,10.57,8.19,12.47,846.16,851.08,154.933334,33.73,1.0430,273,0,14.213,2.07751,3.98,47739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:58,1512192810,2017-12-02T05:33:39,1.989,1053.48,10.54,8.18,12.45,846.19,851.09,155.800003,34.02,1.0431,273,0,14.214,2.07443,3.98,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:28,1512192840,2017-12-02T05:34:09,1.988,1054.48,10.53,8.13,12.44,846.19,851.09,156.766663,34.19,1.0431,273,0,14.212,2.07381,3.98,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:58,1512192870,2017-12-02T05:34:39,1.989,1055.47,10.50,8.11,12.44,846.17,851.02,155.850006,34.14,1.0432,273,0,14.213,2.07473,3.98,47723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:28,1512192900,2017-12-02T05:35:09,1.988,1056.47,10.47,8.09,12.38,846.18,851.00,155.699997,34.17,1.0433,273,0,14.212,2.07412,3.98,47718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:58,1512192930,2017-12-02T05:35:39,1.989,1057.46,10.45,8.06,12.36,846.16,850.97,155.500000,34.05,1.0433,273,0,14.212,2.07473,3.98,47713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:28,1512192960,2017-12-02T05:36:09,1.988,1058.46,10.44,8.03,12.36,846.19,851.03,155.433334,33.96,1.0434,272,0,14.212,2.07412,3.98,47707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:58,1512192990,2017-12-02T05:36:39,1.995,1059.45,10.43,8.01,12.31,846.22,851.11,156.116669,33.90,1.0436,272,0,14.234,2.08215,3.98,47702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:28,1512193020,2017-12-02T05:37:09,1.990,1060.45,10.41,8.02,12.30,846.20,851.06,155.750000,33.85,1.0436,272,0,14.231,2.07720,3.98,47697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:58,1512193050,2017-12-02T05:37:39,1.994,1061.44,10.41,7.98,12.30,846.17,851.08,156.033340,33.94,1.0436,272,0,14.233,2.08091,3.98,47692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:28,1512193080,2017-12-02T05:38:09,1.991,1062.44,10.41,8.00,12.31,846.17,851.08,156.050003,33.90,1.0436,272,0,14.233,2.07813,3.98,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:58,1512193110,2017-12-02T05:38:39,1.988,1063.44,10.39,7.98,12.31,846.20,851.06,157.116669,34.05,1.0437,271,0,14.233,2.07443,3.98,47681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:28,1512193140,2017-12-02T05:39:09,1.996,1064.43,10.39,7.97,12.28,846.20,851.14,156.383331,33.96,1.0438,271,0,14.255,2.08369,3.98,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:58,1512193170,2017-12-02T05:39:39,1.996,1065.43,10.39,7.97,12.28,846.09,851.01,155.683334,33.75,1.0436,271,0,14.253,2.08338,3.98,47671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:28,1512193200,2017-12-02T05:40:09,1.997,1066.43,10.40,7.98,12.30,846.11,850.98,155.766663,33.79,1.0435,271,0,14.253,2.08431,3.98,47666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:58,1512193230,2017-12-02T05:40:39,1.995,1067.43,10.39,7.97,12.28,846.06,850.98,156.433334,33.58,1.0436,271,0,14.255,2.08184,3.98,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:28,1512193260,2017-12-02T05:41:09,1.996,1068.43,10.39,7.97,12.31,846.06,851.06,157.133331,33.62,1.0437,271,0,14.253,2.08369,3.98,47655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:58,1512193290,2017-12-02T05:41:39,1.999,1069.42,10.41,7.97,12.30,845.98,851.06,156.683334,33.61,1.0436,271,0,14.255,2.08586,3.98,47650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:28,1512193320,2017-12-02T05:42:09,1.998,1070.42,10.41,7.96,12.30,846.09,851.08,156.233337,33.55,1.0436,271,0,14.253,2.08554,3.98,47645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:58,1512193350,2017-12-02T05:42:39,1.998,1071.42,10.42,7.98,12.30,846.11,851.08,155.583328,33.67,1.0436,271,0,14.255,2.08493,3.98,47640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:28,1512193380,2017-12-02T05:43:09,1.996,1072.42,10.42,7.98,12.31,846.11,851.03,157.033340,33.70,1.0435,271,0,14.253,2.08276,3.98,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:58,1512193410,2017-12-02T05:43:39,1.996,1073.42,10.43,7.99,12.28,846.05,851.03,157.016663,33.57,1.0435,271,0,14.255,2.08276,3.98,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:28,1512193440,2017-12-02T05:44:09,1.997,1074.42,10.44,7.99,12.35,846.11,851.00,156.083328,33.51,1.0434,271,0,14.253,2.08400,3.98,47624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:58,1512193470,2017-12-02T05:44:39,1.995,1075.41,10.44,7.99,12.36,846.05,851.08,157.333328,33.53,1.0435,271,0,14.255,2.08184,3.98,47619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:28,1512193500,2017-12-02T05:45:09,1.997,1076.41,10.47,8.00,12.35,846.07,851.02,157.216660,33.53,1.0433,271,0,14.253,2.08307,3.98,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:58,1512193530,2017-12-02T05:45:39,1.999,1077.41,10.48,8.01,12.36,846.02,851.07,156.816666,33.61,1.0433,271,0,14.253,2.08554,3.98,47608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:28,1512193560,2017-12-02T05:46:09,1.998,1078.41,10.49,8.02,12.36,846.04,851.07,157.800003,33.73,1.0433,271,0,14.253,2.08400,3.98,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:58,1512193590,2017-12-02T05:46:39,1.998,1079.41,10.51,8.04,12.39,846.09,851.14,157.133331,33.68,1.0433,271,0,14.253,2.08462,3.98,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:28,1512193620,2017-12-02T05:47:09,1.998,1080.41,10.51,8.02,12.38,846.06,851.06,157.000000,33.47,1.0432,271,0,14.253,2.08462,3.98,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:58,1512193650,2017-12-02T05:47:39,1.998,1081.41,10.53,8.03,12.39,846.06,851.14,156.500000,33.52,1.0432,271,0,14.253,2.08400,3.98,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:28,1512193680,2017-12-02T05:48:09,1.998,1082.41,10.53,8.03,12.44,846.11,851.11,157.466660,33.47,1.0432,271,0,14.255,2.08462,3.98,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:58,1512193710,2017-12-02T05:48:39,1.999,1083.41,10.54,8.05,12.39,846.06,851.11,156.550003,33.21,1.0432,271,0,14.255,2.08586,3.98,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:28,1512193740,2017-12-02T05:49:09,2.000,1084.41,10.55,8.01,12.40,846.08,851.21,156.866669,33.20,1.0433,271,0,14.253,2.08617,3.98,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:58,1512193770,2017-12-02T05:49:39,1.997,1085.41,10.56,8.04,12.43,846.10,851.14,157.750000,33.06,1.0432,271,0,14.256,2.08338,3.98,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:28,1512193800,2017-12-02T05:50:09,2.001,1086.41,10.57,8.02,12.44,846.21,851.05,157.750000,32.96,1.0430,271,0,14.256,2.08709,3.98,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:58,1512193830,2017-12-02T05:50:39,1.996,1087.41,10.56,8.04,12.44,846.10,851.06,157.216660,32.92,1.0431,271,0,14.256,2.08153,3.98,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:28,1512193860,2017-12-02T05:51:09,2.001,1088.41,10.56,8.03,12.44,846.02,851.14,157.750000,32.94,1.0432,271,0,14.255,2.08771,3.98,47551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:58,1512193890,2017-12-02T05:51:39,2.001,1089.41,10.58,8.06,12.43,846.13,851.05,156.716660,32.88,1.0430,271,0,14.255,2.08709,3.98,47545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:28,1512193920,2017-12-02T05:52:09,1.998,1090.41,10.57,8.04,12.43,846.10,851.16,156.716660,32.93,1.0432,271,0,14.255,2.08431,3.98,47540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:58,1512193950,2017-12-02T05:52:39,2.000,1091.41,10.58,8.04,12.43,846.07,851.08,156.783340,32.82,1.0430,271,0,14.255,2.08554,3.98,47535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:28,1512193980,2017-12-02T05:53:09,1.998,1092.41,10.58,8.07,12.45,846.04,851.05,157.883331,32.76,1.0430,271,0,14.255,2.08431,3.98,47530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:58,1512194010,2017-12-02T05:53:39,1.999,1093.41,10.58,8.03,12.44,846.13,851.16,157.633331,32.73,1.0431,271,0,14.256,2.08524,3.98,47525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:28,1512194040,2017-12-02T05:54:09,2.002,1094.41,10.59,8.03,12.44,846.02,851.18,157.300003,32.77,1.0431,271,0,14.255,2.08833,3.98,47519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:58,1512194070,2017-12-02T05:54:39,1.997,1095.41,10.59,8.05,12.40,846.07,851.08,156.633331,32.70,1.0430,271,0,14.253,2.08276,3.98,47514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:28,1512194100,2017-12-02T05:55:09,1.994,1096.41,10.59,8.03,12.45,845.96,851.13,157.383331,32.64,1.0431,271,0,14.255,2.08029,3.98,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:58,1512194130,2017-12-02T05:55:39,1.997,1097.41,10.58,8.03,12.47,845.99,851.11,157.283340,32.61,1.0431,271,0,14.252,2.08338,3.98,47504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:28,1512194160,2017-12-02T05:56:09,2.001,1098.41,10.60,8.04,12.44,845.99,851.13,157.600006,32.60,1.0430,271,0,14.255,2.08740,3.98,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:58,1512194190,2017-12-02T05:56:39,2.001,1099.41,10.60,8.04,12.45,845.96,851.13,156.649994,32.63,1.0430,271,0,14.255,2.08679,3.98,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:28,1512194220,2017-12-02T05:57:09,2.001,1100.40,10.59,8.04,12.43,846.02,851.08,156.350006,32.64,1.0430,271,0,14.257,2.08709,3.98,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:58,1512194250,2017-12-02T05:57:39,2.001,1101.40,10.60,8.03,12.40,845.99,851.08,157.583328,32.65,1.0430,271,0,14.253,2.08709,3.98,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:28,1512194280,2017-12-02T05:58:09,1.998,1102.40,10.61,8.01,12.47,846.07,851.13,158.533340,32.66,1.0430,271,0,14.256,2.08431,3.98,47477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:58,1512194310,2017-12-02T05:58:39,2.001,1103.40,10.61,8.04,12.48,845.99,851.07,156.166672,32.55,1.0429,271,0,14.255,2.08679,3.98,47472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:28,1512194340,2017-12-02T05:59:09,2.001,1104.40,10.61,8.07,12.45,846.01,851.21,157.399994,32.55,1.0431,271,0,14.255,2.08709,3.98,47467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:58,1512194370,2017-12-02T05:59:39,2.001,1105.40,10.62,8.05,12.47,846.04,851.18,157.766663,32.51,1.0430,271,0,14.255,2.08740,3.98,47462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:28,1512194400,2017-12-02T06:00:09,2.000,1106.40,10.63,8.06,12.48,846.04,851.07,157.516663,32.68,1.0428,271,0,14.256,2.08617,3.98,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:58,1512194430,2017-12-02T06:00:39,1.999,1107.40,10.63,8.06,12.52,846.09,851.15,156.750000,32.54,1.0429,271,0,14.256,2.08524,3.98,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:28,1512194460,2017-12-02T06:01:09,2.003,1108.40,10.64,8.08,12.45,846.03,851.17,156.516663,32.59,1.0429,271,0,14.257,2.08864,3.98,47446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:58,1512194490,2017-12-02T06:01:39,1.999,1109.40,10.66,8.06,12.47,846.03,851.17,156.166672,32.65,1.0428,271,0,14.256,2.08493,3.98,47441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:28,1512194520,2017-12-02T06:02:09,2.002,1110.40,10.66,8.11,12.47,846.06,851.17,157.666672,32.60,1.0428,271,0,14.255,2.08740,3.98,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:58,1512194550,2017-12-02T06:02:39,2.001,1111.40,10.66,8.13,12.52,846.00,851.11,158.716660,32.34,1.0428,271,0,14.255,2.08679,3.98,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:28,1512194580,2017-12-02T06:03:09,2.002,1112.40,10.69,8.12,12.55,846.00,851.22,157.616669,32.43,1.0428,271,0,14.256,2.08740,3.98,47425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:58,1512194610,2017-12-02T06:03:39,1.996,1113.40,10.70,8.14,12.53,846.00,851.19,158.966660,32.35,1.0427,271,0,14.257,2.08091,3.98,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:28,1512194640,2017-12-02T06:04:09,2.001,1114.40,10.70,8.12,12.55,845.94,851.19,156.483337,32.25,1.0427,271,0,14.256,2.08679,3.98,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:58,1512194670,2017-12-02T06:04:39,2.001,1115.40,10.72,8.14,12.55,846.04,851.18,157.683334,32.36,1.0426,271,0,14.256,2.08617,3.98,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:28,1512194700,2017-12-02T06:05:09,2.000,1116.40,10.73,8.17,12.60,846.07,851.13,158.149994,32.24,1.0425,271,0,14.256,2.08493,3.98,47404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:58,1512194730,2017-12-02T06:05:39,2.003,1117.40,10.74,8.14,12.55,846.01,851.18,158.250000,33.08,1.0425,271,0,14.257,2.08864,3.98,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:28,1512194760,2017-12-02T06:06:09,2.005,1118.40,10.74,8.17,12.57,846.01,851.10,156.983337,32.47,1.0425,271,0,14.258,2.09050,3.98,47394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:58,1512194790,2017-12-02T06:06:39,2.003,1119.40,10.76,8.17,12.59,846.01,851.10,157.633331,32.44,1.0424,271,0,14.256,2.08771,3.98,47388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:28,1512194820,2017-12-02T06:07:09,2.004,1120.41,10.77,8.17,12.61,845.95,851.23,157.883331,32.49,1.0425,271,0,14.258,2.08895,3.97,47383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:58,1512194850,2017-12-02T06:07:39,2.004,1121.41,10.78,8.19,12.61,846.03,851.23,158.816666,32.42,1.0425,271,0,14.257,2.08895,3.97,47378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:28,1512194880,2017-12-02T06:08:09,2.003,1122.41,10.80,8.18,12.65,846.00,851.19,157.699997,32.38,1.0423,271,0,14.257,2.08740,3.97,47373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:58,1512194910,2017-12-02T06:08:39,2.003,1123.41,10.81,8.20,12.66,846.00,851.16,157.466660,32.10,1.0423,271,0,14.257,2.08771,3.97,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:28,1512194940,2017-12-02T06:09:09,2.003,1124.41,10.81,8.22,12.65,845.97,851.24,157.783340,32.18,1.0424,271,0,14.256,2.08740,3.97,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:58,1512194970,2017-12-02T06:09:39,2.004,1125.41,10.83,8.21,12.66,846.05,851.24,158.616669,32.04,1.0423,271,0,14.259,2.08833,3.97,47357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:28,1512195000,2017-12-02T06:10:09,2.003,1126.41,10.83,8.21,12.63,846.02,851.21,159.000000,32.03,1.0423,271,0,14.258,2.08740,3.97,47352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:58,1512195030,2017-12-02T06:10:39,2.003,1127.42,10.84,8.22,12.68,846.05,851.24,157.600006,32.13,1.0423,271,0,14.258,2.08802,3.97,47346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:28,1512195060,2017-12-02T06:11:09,2.003,1128.42,10.86,8.22,12.73,846.07,851.29,158.000000,32.17,1.0423,271,0,14.257,2.08771,3.97,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:58,1512195090,2017-12-02T06:11:39,2.006,1129.42,10.86,8.23,12.68,846.04,851.34,157.116669,32.21,1.0423,271,0,14.256,2.09112,3.97,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:28,1512195120,2017-12-02T06:12:09,2.002,1130.42,10.85,8.21,12.73,846.07,851.29,157.383331,32.14,1.0423,271,0,14.257,2.08679,3.97,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:58,1512195150,2017-12-02T06:12:39,2.003,1131.42,10.86,8.23,12.69,846.10,851.39,157.266663,32.16,1.0424,271,0,14.257,2.08802,3.97,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:28,1512195180,2017-12-02T06:13:09,2.002,1132.43,10.86,8.24,12.74,846.12,851.37,158.983337,32.11,1.0424,271,0,14.257,2.08709,3.97,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:58,1512195210,2017-12-02T06:13:39,2.005,1133.43,10.87,8.25,12.69,846.02,851.26,158.716660,32.26,1.0422,271,0,14.258,2.08926,3.97,47315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:28,1512195240,2017-12-02T06:14:09,2.004,1134.43,10.87,8.26,12.72,846.07,851.34,157.166672,32.19,1.0423,271,0,14.258,2.08864,3.97,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:58,1512195270,2017-12-02T06:14:39,2.003,1135.43,10.87,8.25,12.73,846.13,851.23,158.316666,32.21,1.0421,271,0,14.257,2.08740,3.97,47304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:28,1512195300,2017-12-02T06:15:09,2.002,1136.44,10.88,8.27,12.69,846.09,851.34,157.866669,32.23,1.0422,271,0,14.257,2.08679,3.97,47299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:58,1512195330,2017-12-02T06:15:39,2.006,1137.44,10.88,8.26,12.73,846.09,851.28,157.500000,32.31,1.0422,271,0,14.258,2.09050,3.97,47294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:28,1512195360,2017-12-02T06:16:09,2.005,1138.44,10.88,8.26,12.73,846.09,851.31,157.766663,32.40,1.0422,271,0,14.259,2.08926,3.97,47289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:58,1512195390,2017-12-02T06:16:39,2.006,1139.45,10.90,8.26,12.72,846.06,851.33,158.699997,32.47,1.0421,271,0,14.258,2.09019,3.97,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:28,1512195420,2017-12-02T06:17:09,2.006,1140.45,10.90,8.26,12.73,846.12,851.25,158.383331,32.52,1.0420,271,0,14.259,2.08988,3.97,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:58,1512195450,2017-12-02T06:17:39,2.005,1141.45,10.90,8.27,12.72,846.01,851.25,158.466660,32.42,1.0420,271,0,14.258,2.08957,3.97,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:28,1512195480,2017-12-02T06:18:09,2.004,1142.46,10.89,8.29,12.73,846.09,851.34,157.266663,32.43,1.0422,271,0,14.259,2.08864,3.97,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:58,1512195510,2017-12-02T06:18:39,2.008,1143.46,10.89,8.30,12.72,846.04,851.20,157.399994,32.43,1.0420,271,0,14.259,2.09205,3.97,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:28,1512195540,2017-12-02T06:19:09,2.003,1144.46,10.89,8.26,12.73,846.09,851.23,158.166672,32.46,1.0421,271,0,14.258,2.08709,3.97,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:58,1512195570,2017-12-02T06:19:39,2.005,1145.47,10.89,8.26,12.73,846.01,851.31,158.649994,32.50,1.0421,271,0,14.258,2.08988,3.97,47252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:28,1512195600,2017-12-02T06:20:09,2.004,1146.47,10.87,8.28,12.73,846.02,851.23,157.116669,32.53,1.0421,271,0,14.259,2.08833,3.97,47247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:58,1512195630,2017-12-02T06:20:39,2.002,1147.47,10.88,8.28,12.73,846.04,851.26,156.883331,32.51,1.0421,271,0,14.259,2.08647,3.97,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:28,1512195660,2017-12-02T06:21:09,2.007,1148.47,10.86,8.25,12.68,846.10,851.23,158.866669,32.53,1.0422,271,0,14.258,2.09205,3.97,47236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:58,1512195690,2017-12-02T06:21:39,2.002,1149.48,10.85,8.24,12.69,846.02,851.34,158.000000,32.46,1.0423,271,0,14.258,2.08647,3.97,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:28,1512195720,2017-12-02T06:22:09,2.004,1150.48,10.85,8.24,12.69,846.05,851.26,156.983337,32.37,1.0422,271,0,14.258,2.08864,3.97,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:58,1512195750,2017-12-02T06:22:39,2.005,1151.48,10.84,8.23,12.72,846.05,851.24,156.300003,32.11,1.0423,271,0,14.258,2.09019,3.97,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:28,1512195780,2017-12-02T06:23:09,2.004,1152.48,10.83,8.22,12.63,846.08,851.24,158.566666,31.99,1.0423,271,0,14.259,2.08864,3.97,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:58,1512195810,2017-12-02T06:23:39,2.002,1153.49,10.82,8.23,12.66,846.08,851.30,158.066666,32.00,1.0424,271,0,14.259,2.08709,3.97,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:28,1512195840,2017-12-02T06:24:09,2.001,1154.49,10.80,8.20,12.68,846.02,851.30,157.916672,32.01,1.0425,271,0,14.257,2.08586,3.97,47205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:58,1512195870,2017-12-02T06:24:39,2.002,1155.49,10.81,8.20,12.63,846.11,851.27,157.783340,31.96,1.0424,271,0,14.258,2.08647,3.97,47199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:28,1512195900,2017-12-02T06:25:09,2.002,1156.49,10.79,8.15,12.66,846.08,851.27,158.633331,31.98,1.0425,271,0,14.258,2.08679,3.97,47194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:58,1512195930,2017-12-02T06:25:39,2.004,1157.49,10.77,8.19,12.65,846.06,851.17,157.699997,32.03,1.0425,271,0,14.258,2.08895,3.97,47189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:28,1512195960,2017-12-02T06:26:09,2.005,1158.50,10.77,8.20,12.61,846.12,851.25,157.766663,32.00,1.0426,271,0,14.257,2.08988,3.97,47184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:58,1512195990,2017-12-02T06:26:39,2.003,1159.50,10.77,8.20,12.59,846.09,851.23,156.783340,31.97,1.0425,271,0,14.257,2.08833,3.97,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:28,1512196020,2017-12-02T06:27:09,2.003,1160.50,10.76,8.19,12.63,846.06,851.23,158.616669,32.03,1.0426,271,0,14.257,2.08833,3.97,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:58,1512196050,2017-12-02T06:27:39,2.005,1161.50,10.75,8.18,12.60,846.15,851.20,158.750000,31.99,1.0426,271,0,14.257,2.09019,3.97,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:28,1512196080,2017-12-02T06:28:09,2.002,1162.50,10.74,8.15,12.60,846.07,851.15,158.649994,31.99,1.0426,271,0,14.258,2.08709,3.97,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:58,1512196110,2017-12-02T06:28:39,2.003,1163.50,10.73,8.18,12.60,846.12,851.21,156.800003,31.98,1.0427,271,0,14.258,2.08833,3.97,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:28,1512196140,2017-12-02T06:29:09,2.002,1164.50,10.73,8.14,12.59,846.07,851.18,158.350006,32.01,1.0426,271,0,14.257,2.08709,3.97,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:58,1512196170,2017-12-02T06:29:39,1.998,1165.50,10.71,8.15,12.60,846.15,851.16,158.050003,32.00,1.0427,271,0,14.257,2.08338,3.97,47147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:28,1512196200,2017-12-02T06:30:09,2.002,1166.50,10.71,8.13,12.52,846.10,851.21,157.466660,32.02,1.0427,271,0,14.257,2.08771,3.97,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:58,1512196230,2017-12-02T06:30:39,2.002,1167.50,10.71,8.11,12.52,846.10,851.16,157.333328,32.04,1.0427,271,0,14.256,2.08740,3.97,47136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:28,1512196260,2017-12-02T06:31:09,1.999,1168.50,10.70,8.13,12.55,846.08,851.21,159.333328,32.06,1.0428,271,0,14.256,2.08493,3.97,47131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:58,1512196290,2017-12-02T06:31:39,2.000,1169.50,10.69,8.13,12.55,846.08,851.16,157.649994,32.07,1.0427,271,0,14.256,2.08586,3.97,47126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:28,1512196320,2017-12-02T06:32:09,1.998,1170.50,10.69,8.11,12.57,846.05,851.27,157.416672,32.07,1.0429,271,0,14.256,2.08400,3.97,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:58,1512196350,2017-12-02T06:32:39,2.003,1171.50,10.69,8.13,12.55,846.11,851.27,159.083328,32.09,1.0429,271,0,14.256,2.08864,3.97,47115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:28,1512196380,2017-12-02T06:33:09,2.003,1172.50,10.68,8.09,12.53,846.05,851.24,157.683334,32.12,1.0429,271,0,14.256,2.08864,3.97,47110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:58,1512196410,2017-12-02T06:33:39,2.000,1173.50,10.67,8.08,12.51,846.11,851.22,158.050003,32.20,1.0429,271,0,14.256,2.08617,3.97,47105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:28,1512196440,2017-12-02T06:34:09,1.999,1174.50,10.66,8.10,12.51,846.06,851.25,157.716660,32.26,1.0430,271,0,14.257,2.08462,3.97,47100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:58,1512196470,2017-12-02T06:34:39,2.000,1175.50,10.66,8.08,12.47,846.17,851.27,157.216660,32.33,1.0430,271,0,14.257,2.08554,3.97,47094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:28,1512196500,2017-12-02T06:35:09,1.999,1176.50,10.65,8.11,12.52,846.06,851.20,158.266663,32.45,1.0429,271,0,14.256,2.08524,3.97,47089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:58,1512196530,2017-12-02T06:35:39,2.000,1177.50,10.65,8.08,12.47,846.06,851.20,157.816666,33.10,1.0429,271,0,14.253,2.08617,3.97,47084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:28,1512196560,2017-12-02T06:36:09,1.998,1178.50,10.64,8.06,12.47,846.09,851.22,157.800003,33.56,1.0429,271,0,14.256,2.08369,3.97,47079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:58,1512196590,2017-12-02T06:36:39,1.998,1179.50,10.62,8.05,12.51,846.12,851.23,157.433334,33.48,1.0430,271,0,14.253,2.08400,3.97,47074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:28,1512196620,2017-12-02T06:37:09,1.999,1180.50,10.62,8.06,12.45,846.07,851.26,159.083328,33.21,1.0431,271,0,14.255,2.08462,3.97,47068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:58,1512196650,2017-12-02T06:37:39,1.998,1181.50,10.61,8.07,12.45,846.10,851.23,157.616669,32.79,1.0431,271,0,14.253,2.08400,3.97,47063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:28,1512196680,2017-12-02T06:38:09,1.998,1182.50,10.59,8.03,12.43,846.10,851.18,156.966660,33.32,1.0431,271,0,14.255,2.08431,3.97,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:58,1512196710,2017-12-02T06:38:39,1.997,1183.50,10.59,8.03,12.45,846.10,851.18,157.800003,33.61,1.0431,271,0,14.255,2.08338,3.97,47053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:28,1512196740,2017-12-02T06:39:09,1.997,1184.50,10.57,8.02,12.43,846.08,851.13,157.733337,33.76,1.0431,271,0,14.255,2.08276,3.97,47047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:58,1512196770,2017-12-02T06:39:39,1.998,1185.50,10.55,8.04,12.40,846.08,851.06,157.350006,33.71,1.0431,271,0,14.253,2.08369,3.97,47042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:28,1512196800,2017-12-02T06:40:09,1.998,1186.50,10.54,8.00,12.38,846.06,851.17,157.933334,33.54,1.0432,271,0,14.253,2.08431,3.97,47037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:58,1512196830,2017-12-02T06:40:39,1.997,1187.50,10.53,7.95,12.38,846.00,851.11,157.633331,33.60,1.0432,271,0,14.252,2.08338,3.97,47032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:28,1512196860,2017-12-02T06:41:09,1.998,1188.49,10.50,7.97,12.35,846.01,851.07,157.533340,33.47,1.0433,271,0,14.252,2.08400,3.97,47026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:58,1512196890,2017-12-02T06:41:39,1.996,1189.49,10.47,7.95,12.36,846.02,851.02,157.916672,33.47,1.0433,271,0,14.252,2.08245,3.97,47021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:28,1512196920,2017-12-02T06:42:09,1.995,1190.49,10.46,7.95,12.31,846.05,851.08,157.633331,33.40,1.0434,271,0,14.253,2.08215,3.97,47016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:58,1512196950,2017-12-02T06:42:39,1.996,1191.49,10.43,7.94,12.30,845.92,851.08,157.399994,33.44,1.0436,271,0,14.252,2.08276,3.97,47011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:28,1512196980,2017-12-02T06:43:09,1.995,1192.48,10.42,7.91,12.30,845.94,851.06,156.816666,33.45,1.0436,271,0,14.250,2.08215,3.96,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:58,1512197010,2017-12-02T06:43:39,1.995,1193.48,10.40,7.89,12.28,845.95,851.01,157.100006,33.58,1.0436,271,0,14.252,2.08215,3.97,47000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:28,1512197040,2017-12-02T06:44:09,1.992,1194.48,10.38,7.88,12.26,846.03,851.01,157.399994,33.22,1.0437,271,0,14.251,2.07875,3.97,46995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:58,1512197070,2017-12-02T06:44:39,1.994,1195.47,10.36,7.84,12.22,845.95,850.97,157.333328,33.66,1.0437,271,0,14.252,2.08060,3.96,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:28,1512197100,2017-12-02T06:45:09,1.991,1196.47,10.34,7.84,12.16,845.99,851.05,158.333328,33.56,1.0439,271,0,14.251,2.07844,3.97,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:58,1512197130,2017-12-02T06:45:39,1.991,1197.46,10.32,7.81,12.16,846.02,850.97,157.050003,33.78,1.0438,271,0,14.250,2.07844,3.96,46979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:28,1512197160,2017-12-02T06:46:09,1.994,1198.46,10.29,7.78,12.16,846.05,851.03,157.166672,33.78,1.0440,271,0,14.250,2.08153,3.96,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:58,1512197190,2017-12-02T06:46:39,1.993,1199.46,10.27,7.78,12.14,846.03,850.93,156.066666,33.72,1.0440,271,0,14.251,2.08029,3.96,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:28,1512197220,2017-12-02T06:47:09,1.992,1200.45,10.23,7.76,12.09,845.93,850.89,157.083328,33.61,1.0441,271,0,14.250,2.07998,3.96,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:58,1512197250,2017-12-02T06:47:39,1.990,1201.45,10.21,7.72,12.07,845.94,850.97,155.633331,33.67,1.0442,271,0,14.249,2.07813,3.96,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:28,1512197280,2017-12-02T06:48:09,1.991,1202.44,10.19,7.70,12.03,845.97,850.94,157.616669,34.18,1.0443,271,0,14.251,2.07875,3.96,46953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:58,1512197310,2017-12-02T06:48:39,1.990,1203.44,10.16,7.70,12.03,845.94,850.98,155.783340,34.32,1.0444,271,0,14.248,2.07844,3.96,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:28,1512197340,2017-12-02T06:49:09,1.993,1204.43,10.13,7.66,11.99,845.95,850.88,156.466660,34.17,1.0444,271,0,14.249,2.08122,3.96,46943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:58,1512197370,2017-12-02T06:49:39,1.987,1205.43,10.08,7.64,11.97,845.96,850.81,156.916672,34.56,1.0445,270,0,14.247,2.07566,3.96,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:28,1512197400,2017-12-02T06:50:09,1.993,1206.42,10.06,7.60,11.94,845.91,850.81,157.899994,34.46,1.0446,270,0,14.270,2.08215,3.96,46932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:58,1512197430,2017-12-02T06:50:39,1.992,1207.42,10.04,7.61,11.91,845.89,850.79,157.116669,34.68,1.0446,270,0,14.269,2.08060,3.96,46927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:28,1512197460,2017-12-02T06:51:09,1.990,1208.42,9.99,7.54,11.85,845.85,850.77,156.683334,34.85,1.0448,270,0,14.268,2.07875,3.96,46922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:58,1512197490,2017-12-02T06:51:39,1.990,1209.41,9.96,7.53,11.89,845.82,850.88,156.416672,35.37,1.0450,270,0,14.270,2.07906,3.96,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:28,1512197520,2017-12-02T06:52:09,1.990,1210.41,9.92,7.49,11.85,845.83,850.74,156.350006,35.49,1.0450,270,0,14.265,2.07937,3.96,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:58,1512197550,2017-12-02T06:52:39,1.988,1211.40,9.89,7.45,11.81,845.89,850.76,156.500000,36.01,1.0451,270,0,14.267,2.07782,3.96,46906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:28,1512197580,2017-12-02T06:53:09,1.990,1212.40,9.84,7.47,11.74,845.88,850.77,157.166672,36.16,1.0453,270,0,14.267,2.08060,3.96,46901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:58,1512197610,2017-12-02T06:53:39,1.988,1213.39,9.81,7.41,11.69,845.88,850.76,155.183334,36.46,1.0454,270,0,14.268,2.07844,3.96,46896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:28,1512197640,2017-12-02T06:54:09,1.985,1214.38,9.78,7.39,11.64,845.89,850.76,155.733337,36.54,1.0455,269,0,14.265,2.07504,3.96,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:58,1512197670,2017-12-02T06:54:39,1.992,1215.38,9.73,7.35,11.64,845.93,850.74,157.016663,36.80,1.0456,269,0,14.286,2.08276,3.96,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:28,1512197700,2017-12-02T06:55:09,1.988,1216.37,9.71,7.33,11.59,845.85,850.83,157.433334,37.50,1.0458,268,0,14.286,2.07875,3.96,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:58,1512197730,2017-12-02T06:55:39,1.995,1217.37,9.68,7.31,11.56,845.89,850.73,157.500000,37.52,1.0458,268,0,14.308,2.08586,3.96,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:28,1512197760,2017-12-02T06:56:09,1.994,1218.37,9.65,7.29,11.56,845.87,850.79,157.449997,37.78,1.0459,268,0,14.307,2.08554,3.96,46869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:58,1512197790,2017-12-02T06:56:39,1.992,1219.36,9.62,7.25,11.52,845.87,850.74,158.600006,37.84,1.0460,268,0,14.308,2.08369,3.96,46864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:28,1512197820,2017-12-02T06:57:09,1.990,1220.36,9.57,7.22,11.48,845.86,850.67,156.649994,38.04,1.0461,268,0,14.306,2.08215,3.96,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:58,1512197850,2017-12-02T06:57:39,1.989,1221.35,9.55,7.20,11.44,845.91,850.75,156.033340,37.98,1.0463,268,0,14.306,2.08122,3.96,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:28,1512197880,2017-12-02T06:58:09,1.988,1222.35,9.50,7.18,11.43,845.84,850.74,157.500000,38.09,1.0464,267,0,14.306,2.08029,3.96,46848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:58,1512197910,2017-12-02T06:58:39,1.995,1223.35,9.48,7.12,11.43,845.85,850.64,156.983337,38.13,1.0464,267,0,14.328,2.08771,3.96,46843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:28,1512197940,2017-12-02T06:59:09,1.993,1224.34,9.45,7.11,11.35,845.85,850.67,158.550003,38.17,1.0465,267,0,14.327,2.08554,3.96,46838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:58,1512197970,2017-12-02T06:59:39,1.993,1225.34,9.40,7.10,11.36,845.78,850.70,157.850006,38.19,1.0468,267,0,14.327,2.08647,3.96,46833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:28,1512198000,2017-12-02T07:00:09,1.989,1226.34,9.37,7.08,11.31,845.76,850.68,157.783340,38.25,1.0469,267,0,14.326,2.08245,3.96,46827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:58,1512198030,2017-12-02T07:00:39,1.990,1227.33,9.33,7.02,11.23,845.83,850.67,158.250000,38.61,1.0470,267,0,14.327,2.08369,3.96,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:28,1512198060,2017-12-02T07:01:09,1.992,1228.33,9.29,6.99,11.22,845.83,850.59,156.050003,38.72,1.0470,267,0,14.325,2.08524,3.96,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:58,1512198090,2017-12-02T07:01:39,1.988,1229.32,9.24,6.95,11.19,845.79,850.61,157.899994,39.17,1.0472,266,0,14.324,2.08153,3.96,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:28,1512198120,2017-12-02T07:02:09,1.993,1230.32,9.21,6.93,11.12,845.76,850.58,156.800003,39.56,1.0473,266,0,14.347,2.08740,3.96,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:58,1512198150,2017-12-02T07:02:39,1.992,1231.32,9.17,6.91,11.10,845.80,850.51,157.149994,39.92,1.0473,266,0,14.347,2.08679,3.96,46801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:28,1512198180,2017-12-02T07:03:09,1.993,1232.31,9.12,6.82,11.06,845.73,850.57,157.466660,39.73,1.0476,266,0,14.347,2.08833,3.96,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:58,1512198210,2017-12-02T07:03:39,1.992,1233.31,9.09,6.79,11.01,845.71,850.48,157.983337,39.84,1.0476,266,0,14.346,2.08679,3.96,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:28,1512198240,2017-12-02T07:04:09,1.991,1234.31,9.06,6.77,11.01,845.77,850.48,157.500000,39.92,1.0477,266,0,14.344,2.08647,3.96,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:58,1512198270,2017-12-02T07:04:39,1.986,1235.30,9.00,6.73,10.93,845.73,850.44,157.583328,40.01,1.0479,265,0,14.344,2.08060,3.96,46780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:28,1512198300,2017-12-02T07:05:09,1.994,1236.30,8.98,6.70,10.90,845.73,850.52,157.283340,39.83,1.0481,265,0,14.364,2.08957,3.96,46775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:58,1512198330,2017-12-02T07:05:39,1.988,1237.29,8.95,6.67,10.88,845.61,850.42,158.816666,39.98,1.0481,264,0,14.365,2.08338,3.96,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:28,1512198360,2017-12-02T07:06:09,1.997,1238.29,8.90,6.67,10.86,845.73,850.41,157.316666,40.05,1.0482,264,0,14.387,2.09298,3.96,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:58,1512198390,2017-12-02T07:06:39,1.994,1239.29,8.88,6.62,10.81,845.76,850.44,159.833328,40.06,1.0483,264,0,14.388,2.09050,3.96,46759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:28,1512198420,2017-12-02T07:07:09,1.995,1240.29,8.84,6.59,10.80,845.60,850.47,156.983337,40.32,1.0485,264,0,14.385,2.09143,3.96,46754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:58,1512198450,2017-12-02T07:07:39,1.995,1241.28,8.81,6.55,10.75,845.74,850.40,157.366669,40.40,1.0485,264,0,14.387,2.09143,3.96,46749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:28,1512198480,2017-12-02T07:08:09,1.993,1242.28,8.79,6.53,10.73,845.66,850.43,157.466660,40.46,1.0487,264,0,14.385,2.09050,3.96,46744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:58,1512198510,2017-12-02T07:08:39,1.997,1243.28,8.76,6.54,10.70,845.67,850.44,157.000000,40.64,1.0488,264,0,14.386,2.09484,3.96,46738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:28,1512198540,2017-12-02T07:09:09,1.991,1244.27,8.74,6.49,10.67,845.65,850.44,157.500000,40.62,1.0489,264,0,14.385,2.08833,3.96,46733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:58,1512198570,2017-12-02T07:09:39,1.993,1245.27,8.72,6.47,10.65,845.71,850.44,157.933334,40.80,1.0489,264,0,14.385,2.09081,3.96,46728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:28,1512198600,2017-12-02T07:10:09,1.993,1246.27,8.70,6.43,10.62,845.66,850.47,157.750000,40.93,1.0490,264,0,14.384,2.09081,3.96,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:58,1512198630,2017-12-02T07:10:39,1.990,1247.26,8.68,6.42,10.60,845.69,850.45,158.116669,41.10,1.0491,264,0,14.383,2.08771,3.96,46717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:28,1512198660,2017-12-02T07:11:09,1.992,1248.26,8.66,6.40,10.59,845.72,850.35,157.000000,41.05,1.0490,264,0,14.383,2.08988,3.96,46712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:58,1512198690,2017-12-02T07:11:39,1.991,1249.25,8.64,6.39,10.60,845.62,850.43,158.000000,40.97,1.0492,264,0,14.383,2.08926,3.96,46707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:28,1512198720,2017-12-02T07:12:09,1.991,1250.25,8.62,6.37,10.56,845.59,850.43,157.100006,41.13,1.0493,264,0,14.382,2.08926,3.96,46702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:58,1512198750,2017-12-02T07:12:39,1.987,1251.24,8.60,6.34,10.54,845.63,850.41,157.316666,40.98,1.0493,263,0,14.383,2.08493,3.96,46696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:28,1512198780,2017-12-02T07:13:09,1.995,1252.24,8.57,6.32,10.49,845.71,850.36,158.483337,41.00,1.0494,263,0,14.405,2.09391,3.96,46691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:58,1512198810,2017-12-02T07:13:39,1.992,1253.24,8.58,6.31,10.49,845.60,850.47,157.066666,41.39,1.0495,263,0,14.404,2.09050,3.96,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:28,1512198840,2017-12-02T07:14:09,1.993,1254.23,8.55,6.28,10.49,845.66,850.45,156.766663,41.68,1.0495,263,0,14.405,2.09205,3.96,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:58,1512198870,2017-12-02T07:14:39,1.990,1255.23,8.54,6.29,10.46,845.66,850.37,158.316666,41.59,1.0495,263,0,14.404,2.08864,3.96,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:28,1512198900,2017-12-02T07:15:09,1.995,1256.22,8.52,6.24,10.46,845.65,850.43,157.633331,41.78,1.0496,263,0,14.405,2.09360,3.96,46670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:58,1512198930,2017-12-02T07:15:39,1.990,1257.22,8.51,6.24,10.41,845.65,850.46,158.083328,41.83,1.0497,263,0,14.403,2.08895,3.96,46665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:28,1512198960,2017-12-02T07:16:09,1.994,1258.22,8.50,6.23,10.43,845.68,850.41,157.449997,41.95,1.0497,263,0,14.405,2.09298,3.96,46660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:58,1512198990,2017-12-02T07:16:39,1.991,1259.21,8.48,6.22,10.40,845.63,850.41,157.616669,42.06,1.0498,263,0,14.403,2.09050,3.96,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:28,1512199020,2017-12-02T07:17:09,1.990,1260.21,8.45,6.18,10.40,845.63,850.36,157.833328,42.17,1.0498,263,0,14.401,2.08957,3.96,46649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:58,1512199050,2017-12-02T07:17:39,1.991,1261.20,8.45,6.17,10.40,845.69,850.47,156.683334,42.18,1.0499,263,0,14.403,2.09050,3.96,46644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:28,1512199080,2017-12-02T07:18:09,1.990,1262.20,8.43,6.15,10.40,845.72,850.58,157.583328,42.11,1.0502,263,0,14.400,2.08957,3.96,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:58,1512199110,2017-12-02T07:18:39,1.989,1263.20,8.41,6.12,10.35,845.64,850.45,156.783340,42.17,1.0501,263,0,14.399,2.08864,3.96,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:28,1512199140,2017-12-02T07:19:09,1.989,1264.19,8.39,6.12,10.36,845.72,850.51,156.866669,42.15,1.0502,263,0,14.400,2.08926,3.96,46628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:58,1512199170,2017-12-02T07:19:39,1.988,1265.19,8.38,6.08,10.31,845.62,850.53,157.016663,42.22,1.0503,263,0,14.400,2.08833,3.96,46623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:28,1512199200,2017-12-02T07:20:09,1.986,1266.18,8.36,6.07,10.30,845.62,850.44,157.233337,42.17,1.0502,262,0,14.400,2.08617,3.96,46618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:58,1512199230,2017-12-02T07:20:39,1.993,1267.18,8.33,6.05,10.22,845.60,850.33,156.850006,42.23,1.0502,262,0,14.423,2.09360,3.96,46612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:28,1512199260,2017-12-02T07:21:09,1.992,1268.17,8.32,6.04,10.27,845.60,850.44,158.500000,42.24,1.0504,262,0,14.423,2.09267,3.96,46607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:58,1512199290,2017-12-02T07:21:39,1.990,1269.17,8.30,6.02,10.25,845.64,850.52,158.199997,42.13,1.0506,262,0,14.422,2.09081,3.96,46602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:28,1512199320,2017-12-02T07:22:09,1.993,1270.17,8.27,5.99,10.22,845.62,850.53,156.649994,42.33,1.0507,262,0,14.422,2.09391,3.96,46597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:58,1512199350,2017-12-02T07:22:39,1.992,1271.16,8.26,5.97,10.19,845.65,850.48,156.316666,42.38,1.0507,262,0,14.422,2.09267,3.95,46591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:28,1512199380,2017-12-02T07:23:09,1.987,1272.16,8.24,5.92,10.19,845.59,850.43,158.449997,42.37,1.0507,261,0,14.421,2.08802,3.95,46586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:58,1512199410,2017-12-02T07:23:39,1.997,1273.15,8.21,5.93,10.20,845.60,850.44,156.250000,42.19,1.0508,261,0,14.443,2.09825,3.95,46581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:28,1512199440,2017-12-02T07:24:09,1.992,1274.15,8.19,5.91,10.15,845.64,850.47,157.416672,42.47,1.0509,261,0,14.443,2.09391,3.95,46576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:58,1512199470,2017-12-02T07:24:39,1.995,1275.15,8.18,5.87,10.14,845.69,850.55,157.166672,42.87,1.0510,261,0,14.443,2.09732,3.95,46570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:28,1512199500,2017-12-02T07:25:09,1.994,1276.14,8.16,5.87,10.09,845.67,850.50,157.699997,42.95,1.0511,261,0,14.442,2.09546,3.95,46565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:58,1512199530,2017-12-02T07:25:39,1.993,1277.14,8.14,5.81,10.07,845.67,850.50,157.116669,42.75,1.0511,261,0,14.441,2.09515,3.95,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:28,1512199560,2017-12-02T07:26:09,1.993,1278.14,8.12,5.82,10.04,845.59,850.54,157.216660,42.85,1.0513,261,0,14.442,2.09484,3.95,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:58,1512199590,2017-12-02T07:26:39,1.991,1279.13,8.10,5.79,10.04,845.71,850.41,157.316666,42.80,1.0512,261,0,14.441,2.09267,3.95,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:28,1512199620,2017-12-02T07:27:09,1.992,1280.13,8.08,5.79,10.01,845.58,850.41,157.133331,42.84,1.0513,261,0,14.440,2.09391,3.95,46544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:58,1512199650,2017-12-02T07:27:39,1.991,1281.12,8.06,5.73,10.02,845.61,850.47,157.899994,43.04,1.0514,261,0,14.440,2.09298,3.95,46539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:28,1512199680,2017-12-02T07:28:09,1.992,1282.12,8.04,5.75,9.98,845.61,850.44,157.366669,43.34,1.0514,261,0,14.440,2.09452,3.95,46534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:58,1512199710,2017-12-02T07:28:39,1.992,1283.12,8.01,5.71,9.93,845.56,850.48,157.666672,43.21,1.0516,261,0,14.438,2.09452,3.95,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:28,1512199740,2017-12-02T07:29:09,1.987,1284.11,8.00,5.69,9.91,845.59,850.45,157.516663,43.47,1.0516,260,0,14.439,2.08957,3.95,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:58,1512199770,2017-12-02T07:29:39,1.994,1285.11,7.98,5.67,9.91,845.52,850.48,157.683334,43.67,1.0517,260,0,14.463,2.09669,3.95,46518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:28,1512199800,2017-12-02T07:30:09,1.995,1286.10,7.96,5.66,9.90,845.55,850.46,155.883331,43.81,1.0517,260,0,14.461,2.09856,3.95,46513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:58,1512199830,2017-12-02T07:30:39,1.992,1287.10,7.95,5.65,9.90,845.60,850.46,157.750000,43.83,1.0518,260,0,14.461,2.09484,3.95,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:28,1512199860,2017-12-02T07:31:09,1.996,1288.10,7.93,5.62,9.86,845.69,850.44,157.383331,43.60,1.0518,260,0,14.462,2.09980,3.95,46502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:58,1512199890,2017-12-02T07:31:39,1.994,1289.09,7.92,5.61,9.81,845.66,850.47,156.816666,43.59,1.0519,260,0,14.461,2.09794,3.95,46497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:28,1512199920,2017-12-02T07:32:09,1.992,1290.09,7.90,5.60,9.81,845.64,850.45,158.600006,43.40,1.0520,260,0,14.461,2.09515,3.95,46491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:58,1512199950,2017-12-02T07:32:39,1.992,1291.09,7.87,5.57,9.77,845.57,850.50,157.550003,43.02,1.0522,260,0,14.461,2.09577,3.95,46486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:28,1512199980,2017-12-02T07:33:09,1.989,1292.08,7.86,5.54,9.78,845.60,850.45,158.583328,43.22,1.0521,260,0,14.461,2.09298,3.95,46481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:58,1512200010,2017-12-02T07:33:39,1.989,1293.08,7.84,5.53,9.77,845.60,850.48,158.350006,43.19,1.0523,260,0,14.460,2.09329,3.95,46476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:28,1512200040,2017-12-02T07:34:09,1.989,1294.07,7.84,5.51,9.75,845.63,850.48,158.050003,43.44,1.0523,260,0,14.460,2.09329,3.95,46470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:58,1512200070,2017-12-02T07:34:39,1.986,1295.07,7.83,5.49,9.75,845.60,850.46,157.583328,43.40,1.0523,259,0,14.460,2.09019,3.95,46465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:28,1512200100,2017-12-02T07:35:09,1.998,1296.07,7.80,5.45,9.72,845.61,850.41,157.466660,43.45,1.0523,259,0,14.481,2.10291,3.95,46460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:58,1512200130,2017-12-02T07:35:39,1.994,1297.06,7.79,5.49,9.70,845.45,850.39,158.116669,43.49,1.0523,259,0,14.481,2.09794,3.95,46455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:28,1512200160,2017-12-02T07:36:09,1.993,1298.06,7.78,5.46,9.70,845.53,850.47,157.683334,43.38,1.0525,259,0,14.481,2.09794,3.95,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:58,1512200190,2017-12-02T07:36:39,1.993,1299.06,7.78,5.46,9.70,845.56,850.44,158.216660,43.38,1.0524,259,0,14.481,2.09763,3.95,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:28,1512200220,2017-12-02T07:37:09,1.995,1300.05,7.76,5.44,9.65,845.51,850.47,158.083328,43.01,1.0526,259,0,14.483,2.09980,3.95,46439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:58,1512200250,2017-12-02T07:37:39,1.993,1301.05,7.75,5.40,9.65,845.54,850.34,158.449997,43.20,1.0524,259,0,14.481,2.09732,3.95,46434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:28,1512200280,2017-12-02T07:38:09,1.994,1302.05,7.74,5.38,9.67,845.48,850.42,157.300003,43.50,1.0526,259,0,14.480,2.09856,3.95,46428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:58,1512200310,2017-12-02T07:38:39,1.993,1303.04,7.74,5.39,9.69,845.40,850.37,158.483337,43.56,1.0525,259,0,14.480,2.09732,3.95,46423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:28,1512200340,2017-12-02T07:39:09,1.993,1304.04,7.73,5.37,9.64,845.51,850.45,157.683334,43.56,1.0526,259,0,14.481,2.09825,3.95,46418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:58,1512200370,2017-12-02T07:39:39,1.993,1305.03,7.70,5.37,9.63,845.41,850.33,158.183334,43.59,1.0526,259,0,14.481,2.09732,3.95,46412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:28,1512200400,2017-12-02T07:40:09,1.993,1306.03,7.69,5.37,9.63,845.50,850.41,156.833328,43.51,1.0527,259,0,14.483,2.09794,3.95,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:58,1512200430,2017-12-02T07:40:39,1.992,1307.03,7.68,5.34,9.59,845.41,850.33,157.466660,43.12,1.0527,259,0,14.480,2.09732,3.95,46402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:28,1512200460,2017-12-02T07:41:09,1.992,1308.02,7.66,5.32,9.59,845.47,850.34,157.399994,43.58,1.0528,259,0,14.481,2.09669,3.95,46397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:58,1512200490,2017-12-02T07:41:39,1.992,1309.02,7.65,5.31,9.57,845.37,850.34,159.083328,43.49,1.0528,259,0,14.481,2.09732,3.95,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:28,1512200520,2017-12-02T07:42:09,1.993,1310.01,7.65,5.26,9.57,845.43,850.44,157.500000,43.60,1.0529,259,0,14.480,2.09825,3.95,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:58,1512200550,2017-12-02T07:42:39,1.993,1311.01,7.65,5.30,9.56,845.43,850.39,156.533340,43.66,1.0529,259,0,14.478,2.09887,3.95,46381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:28,1512200580,2017-12-02T07:43:09,1.990,1312.01,7.63,5.27,9.55,845.46,850.42,156.649994,43.39,1.0530,259,0,14.478,2.09577,3.95,46376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:58,1512200610,2017-12-02T07:43:39,1.991,1313.00,7.62,5.26,9.51,845.40,850.34,158.016663,43.37,1.0529,259,0,14.479,2.09669,3.95,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:28,1512200640,2017-12-02T07:44:09,1.989,1314.00,7.61,5.28,9.51,845.49,850.42,157.649994,43.61,1.0531,259,0,14.479,2.09484,3.95,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:58,1512200670,2017-12-02T07:44:39,1.989,1314.99,7.59,5.24,9.51,845.46,850.37,158.633331,43.48,1.0531,259,0,14.478,2.09422,3.95,46360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:28,1512200700,2017-12-02T07:45:09,1.987,1315.99,7.59,5.24,9.55,845.35,850.45,158.233337,43.27,1.0532,258,0,14.479,2.09236,3.95,46354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:58,1512200730,2017-12-02T07:45:39,1.992,1316.98,7.59,5.21,9.52,845.38,850.35,158.133331,43.06,1.0531,258,0,14.502,2.09825,3.95,46349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:28,1512200760,2017-12-02T07:46:09,1.996,1317.98,7.57,5.18,9.48,845.33,850.25,158.616669,42.95,1.0530,258,0,14.501,2.10228,3.95,46344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:58,1512200790,2017-12-02T07:46:39,1.993,1318.98,7.57,5.18,9.49,845.33,850.25,157.866669,42.61,1.0531,258,0,14.501,2.09887,3.95,46339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:28,1512200820,2017-12-02T07:47:09,1.993,1319.97,7.56,5.19,9.47,845.36,850.30,156.850006,42.54,1.0532,258,0,14.501,2.09918,3.95,46333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:58,1512200850,2017-12-02T07:47:39,1.996,1320.97,7.55,5.20,9.49,845.36,850.28,158.466660,42.45,1.0532,258,0,14.501,2.10228,3.95,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:28,1512200880,2017-12-02T07:48:09,1.994,1321.97,7.55,5.19,9.48,845.25,850.25,158.000000,42.29,1.0532,258,0,14.502,2.10011,3.95,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:58,1512200910,2017-12-02T07:48:39,1.993,1322.96,7.55,5.15,9.44,845.36,850.23,158.550003,42.67,1.0531,258,0,14.501,2.09856,3.95,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:28,1512200940,2017-12-02T07:49:09,1.992,1323.96,7.55,5.14,9.47,845.31,850.23,157.750000,42.90,1.0531,258,0,14.501,2.09763,3.95,46312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:58,1512200970,2017-12-02T07:49:39,1.995,1324.95,7.55,5.14,9.47,845.33,850.20,158.233337,42.91,1.0531,258,0,14.501,2.10073,3.95,46307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:28,1512201000,2017-12-02T07:50:09,1.993,1325.95,7.53,5.13,9.47,845.28,850.23,157.933334,42.98,1.0532,258,0,14.500,2.09887,3.95,46302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:58,1512201030,2017-12-02T07:50:39,1.994,1326.95,7.54,5.14,9.47,845.28,850.31,157.949997,42.69,1.0532,258,0,14.501,2.10011,3.95,46296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:28,1512201060,2017-12-02T07:51:09,1.991,1327.94,7.53,5.14,9.43,845.34,850.36,157.800003,42.42,1.0534,258,0,14.501,2.09732,3.95,46291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:58,1512201090,2017-12-02T07:51:39,1.995,1328.94,7.53,5.13,9.43,845.31,850.36,158.066666,42.07,1.0534,258,0,14.501,2.10135,3.95,46286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:28,1512201120,2017-12-02T07:52:09,1.996,1329.94,7.52,5.14,9.43,845.40,850.36,158.716660,42.27,1.0534,258,0,14.501,2.10228,3.95,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:58,1512201150,2017-12-02T07:52:39,1.992,1330.93,7.50,5.13,9.38,845.34,850.37,157.000000,41.84,1.0535,258,0,14.500,2.09825,3.95,46275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:28,1512201180,2017-12-02T07:53:09,1.990,1331.93,7.50,5.10,9.41,845.32,850.37,157.383331,42.32,1.0535,258,0,14.501,2.09639,3.95,46270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:58,1512201210,2017-12-02T07:53:39,1.991,1332.92,7.49,5.13,9.40,845.43,850.32,156.350006,42.43,1.0535,258,0,14.499,2.09794,3.95,46265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:28,1512201240,2017-12-02T07:54:09,1.991,1333.92,7.48,5.09,9.41,845.38,850.29,157.433334,41.96,1.0535,258,0,14.498,2.09794,3.95,46260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:58,1512201270,2017-12-02T07:54:39,1.992,1334.92,7.48,5.06,9.38,845.35,850.34,157.416672,41.90,1.0536,258,0,14.499,2.09856,3.95,46254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:28,1512201300,2017-12-02T07:55:09,1.989,1335.91,7.47,5.05,9.35,845.46,850.32,157.183334,41.85,1.0536,258,0,14.499,2.09577,3.95,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:58,1512201330,2017-12-02T07:55:39,1.990,1336.91,7.45,5.06,9.34,845.30,850.37,157.916672,41.71,1.0537,258,0,14.498,2.09732,3.95,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:28,1512201360,2017-12-02T07:56:09,1.989,1337.90,7.46,5.06,9.40,845.38,850.32,157.883331,41.67,1.0536,258,0,14.498,2.09546,3.95,46238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:58,1512201390,2017-12-02T07:56:39,1.992,1338.90,7.45,5.06,9.40,845.33,850.32,156.949997,41.53,1.0537,258,0,14.499,2.09887,3.95,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:28,1512201420,2017-12-02T07:57:09,1.990,1339.90,7.45,5.04,9.34,845.33,850.32,157.866669,41.43,1.0537,258,0,14.499,2.09669,3.95,46228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:58,1512201450,2017-12-02T07:57:39,1.991,1340.89,7.44,5.04,9.35,845.27,850.27,157.216660,41.30,1.0537,258,0,14.498,2.09794,3.95,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:28,1512201480,2017-12-02T07:58:09,1.991,1341.89,7.44,5.01,9.35,845.33,850.35,157.233337,41.32,1.0538,258,0,14.497,2.09763,3.95,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:58,1512201510,2017-12-02T07:58:39,1.990,1342.88,7.43,5.03,9.32,845.28,850.35,157.266663,41.33,1.0538,258,0,14.497,2.09669,3.94,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:28,1512201540,2017-12-02T07:59:09,1.989,1343.88,7.42,4.99,9.30,845.23,850.20,156.783340,41.38,1.0536,258,0,14.498,2.09608,3.94,46207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:58,1512201570,2017-12-02T07:59:39,1.988,1344.87,7.41,4.99,9.30,845.34,850.23,157.350006,41.38,1.0537,258,0,14.498,2.09515,3.94,46202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:28,1512201600,2017-12-02T08:00:09,1.989,1345.87,7.40,5.00,9.32,845.29,850.28,157.033340,41.75,1.0538,258,0,14.498,2.09577,3.94,46196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:58,1512201630,2017-12-02T08:00:39,1.991,1346.87,7.39,5.00,9.28,845.23,850.31,157.666672,41.74,1.0539,258,0,14.498,2.09856,3.94,46191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:28,1512201660,2017-12-02T08:01:09,1.988,1347.86,7.39,4.96,9.30,845.29,850.21,157.716660,41.55,1.0538,257,0,14.497,2.09452,3.94,46186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:58,1512201690,2017-12-02T08:01:39,1.993,1348.86,7.38,4.95,9.27,845.21,850.31,158.466660,41.57,1.0539,257,0,14.517,2.10073,3.94,46180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:28,1512201720,2017-12-02T08:02:09,1.995,1349.85,7.36,4.93,9.26,845.30,850.29,158.949997,41.43,1.0540,257,0,14.519,2.10228,3.94,46175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:58,1512201750,2017-12-02T08:02:39,1.992,1350.85,7.36,4.92,9.19,845.27,850.26,157.716660,41.69,1.0539,257,0,14.518,2.09918,3.94,46170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:28,1512201780,2017-12-02T08:03:09,1.995,1351.84,7.35,4.93,9.26,845.24,850.27,157.633331,41.71,1.0540,257,0,14.518,2.10259,3.94,46165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:58,1512201810,2017-12-02T08:03:39,1.994,1352.84,7.32,4.90,9.22,845.19,850.27,158.466660,41.86,1.0541,257,0,14.519,2.10166,3.94,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:28,1512201840,2017-12-02T08:04:09,1.990,1353.84,7.32,4.90,9.19,845.28,850.32,158.899994,42.05,1.0541,257,0,14.518,2.09825,3.94,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:58,1512201870,2017-12-02T08:04:39,1.994,1354.83,7.31,4.89,9.18,845.17,850.35,157.016663,42.03,1.0542,257,0,14.520,2.10166,3.94,46149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:28,1512201900,2017-12-02T08:05:09,1.995,1355.83,7.29,4.89,9.18,845.17,850.20,158.816666,42.14,1.0541,257,0,14.518,2.10321,3.94,46144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:58,1512201930,2017-12-02T08:05:39,1.991,1356.83,7.26,4.86,9.18,845.23,850.15,157.483337,41.84,1.0542,257,0,14.518,2.09887,3.94,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:28,1512201960,2017-12-02T08:06:09,1.991,1357.82,7.25,4.86,9.18,845.21,850.18,158.066666,41.66,1.0543,257,0,14.517,2.09887,3.94,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:58,1512201990,2017-12-02T08:06:39,1.992,1358.82,7.23,4.80,9.13,845.24,850.18,156.100006,41.74,1.0543,257,0,14.515,2.10073,3.94,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:28,1512202020,2017-12-02T08:07:09,1.990,1359.81,7.21,4.80,9.10,845.19,850.21,157.533340,41.50,1.0545,257,0,14.515,2.09856,3.94,46122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:58,1512202050,2017-12-02T08:07:39,1.986,1360.81,7.18,4.78,9.10,845.23,850.22,156.300003,41.90,1.0546,256,0,14.517,2.09484,3.94,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:28,1512202080,2017-12-02T08:08:09,1.993,1361.80,7.17,4.79,9.06,845.25,850.14,156.716660,42.02,1.0545,256,0,14.540,2.10135,3.94,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:58,1512202110,2017-12-02T08:08:39,1.993,1362.80,7.15,4.76,9.06,845.23,850.25,157.933334,42.50,1.0547,256,0,14.538,2.10197,3.94,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:28,1512202140,2017-12-02T08:09:09,1.993,1363.80,7.14,4.78,9.05,845.23,850.20,158.633331,42.51,1.0547,256,0,14.540,2.10197,3.94,46101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:58,1512202170,2017-12-02T08:09:39,1.993,1364.79,7.12,4.72,9.05,845.16,850.23,157.783340,43.17,1.0548,256,0,14.537,2.10228,3.94,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:28,1512202200,2017-12-02T08:10:09,1.989,1365.79,7.10,4.70,9.01,845.13,850.18,158.566666,44.39,1.0547,256,0,14.538,2.09825,3.94,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:58,1512202230,2017-12-02T08:10:39,1.991,1366.78,7.09,4.71,9.01,845.16,850.13,158.149994,44.45,1.0547,256,0,14.537,2.10011,3.94,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:28,1512202260,2017-12-02T08:11:09,1.992,1367.78,7.08,4.65,8.98,845.25,850.11,157.516663,44.52,1.0547,256,0,14.537,2.10104,3.94,46080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:58,1512202290,2017-12-02T08:11:39,1.991,1368.78,7.07,4.70,8.98,845.22,850.19,157.733337,44.16,1.0549,256,0,14.537,2.10073,3.94,46075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:28,1512202320,2017-12-02T08:12:09,1.989,1369.77,7.06,4.65,8.93,845.28,850.11,158.933334,44.23,1.0548,256,0,14.538,2.09825,3.94,46070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:58,1512202350,2017-12-02T08:12:39,1.991,1370.77,7.03,4.67,8.98,845.20,850.19,158.233337,44.60,1.0550,256,0,14.538,2.10073,3.94,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:28,1512202380,2017-12-02T08:13:09,1.991,1371.76,7.03,4.66,8.90,845.15,850.19,157.399994,44.63,1.0550,256,0,14.536,2.10011,3.94,46059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:58,1512202410,2017-12-02T08:13:39,1.989,1372.76,7.03,4.62,8.93,845.15,850.19,159.100006,44.47,1.0550,256,0,14.537,2.09887,3.94,46054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:28,1512202440,2017-12-02T08:14:09,1.991,1373.76,7.02,4.65,8.97,845.18,850.20,158.283340,44.37,1.0551,256,0,14.537,2.10011,3.94,46049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:58,1512202470,2017-12-02T08:14:39,1.990,1374.75,7.01,4.63,8.91,845.15,850.09,158.683334,44.47,1.0550,256,0,14.536,2.09887,3.94,46043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:28,1512202500,2017-12-02T08:15:09,1.989,1375.75,7.01,4.59,8.89,845.20,850.12,157.949997,44.44,1.0550,256,0,14.536,2.09794,3.94,46038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:58,1512202530,2017-12-02T08:15:39,1.990,1376.74,7.00,4.65,8.91,845.13,850.10,157.000000,44.29,1.0550,256,0,14.537,2.09949,3.94,46033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:28,1512202560,2017-12-02T08:16:09,1.991,1377.74,7.00,4.60,8.91,845.16,850.15,157.350006,44.38,1.0551,256,0,14.536,2.10042,3.94,46027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:58,1512202590,2017-12-02T08:16:39,1.993,1378.73,6.99,4.59,8.89,845.16,850.15,158.199997,44.33,1.0551,256,0,14.536,2.10321,3.94,46022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:28,1512202620,2017-12-02T08:17:09,1.988,1379.73,6.98,4.63,8.89,845.13,850.15,157.399994,44.06,1.0552,255,0,14.535,2.09732,3.94,46017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:58,1512202650,2017-12-02T08:17:39,1.997,1380.72,6.98,4.57,8.90,845.19,850.15,157.516663,44.41,1.0552,255,0,14.559,2.10694,3.94,46012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:28,1512202680,2017-12-02T08:18:09,1.993,1381.72,6.98,4.56,8.84,845.13,850.21,157.833328,44.14,1.0552,255,0,14.559,2.10352,3.94,46006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:58,1512202710,2017-12-02T08:18:39,1.992,1382.72,6.96,4.56,8.89,845.19,850.19,157.666672,44.11,1.0553,255,0,14.559,2.10259,3.94,46001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:28,1512202740,2017-12-02T08:19:09,1.996,1383.71,6.96,4.55,8.86,845.06,850.08,157.983337,44.08,1.0552,255,0,14.558,2.10570,3.94,45996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:58,1512202770,2017-12-02T08:19:39,1.993,1384.71,6.95,4.57,8.86,845.06,850.11,157.350006,44.07,1.0552,255,0,14.559,2.10321,3.94,45990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:28,1512202800,2017-12-02T08:20:09,1.992,1385.71,6.95,4.52,8.84,845.14,850.06,158.399994,43.92,1.0552,255,0,14.559,2.10228,3.94,45985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:58,1512202830,2017-12-02T08:20:39,1.994,1386.70,6.94,4.57,8.86,845.17,850.11,158.433334,43.84,1.0553,255,0,14.559,2.10383,3.94,45980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:28,1512202860,2017-12-02T08:21:09,1.994,1387.70,6.93,4.53,8.85,845.14,850.11,158.616669,43.79,1.0553,255,0,14.559,2.10446,3.94,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:58,1512202890,2017-12-02T08:21:39,1.992,1388.69,6.93,4.52,8.81,845.11,850.22,158.316666,43.76,1.0555,255,0,14.558,2.10228,3.94,45969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:28,1512202920,2017-12-02T08:22:09,1.992,1389.69,6.92,4.51,8.85,845.12,850.19,157.116669,43.57,1.0555,255,0,14.559,2.10291,3.94,45964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:58,1512202950,2017-12-02T08:22:39,1.992,1390.69,6.92,4.52,8.84,845.17,850.22,158.733337,43.61,1.0555,255,0,14.558,2.10291,3.94,45959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:28,1512202980,2017-12-02T08:23:09,1.992,1391.68,6.91,4.48,8.82,845.18,850.17,159.166672,43.45,1.0555,255,0,14.558,2.10259,3.94,45953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:58,1512203010,2017-12-02T08:23:39,1.994,1392.68,6.90,4.50,8.81,845.09,850.06,157.366669,43.48,1.0554,255,0,14.557,2.10446,3.94,45948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:28,1512203040,2017-12-02T08:24:09,1.993,1393.67,6.89,4.51,8.81,845.12,850.09,158.433334,43.37,1.0555,255,0,14.558,2.10352,3.94,45943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:58,1512203070,2017-12-02T08:24:39,1.992,1394.67,6.90,4.46,8.82,845.09,850.17,157.033340,43.34,1.0555,255,0,14.557,2.10259,3.94,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:28,1512203100,2017-12-02T08:25:09,1.993,1395.67,6.89,4.50,8.81,845.07,850.14,158.100006,43.22,1.0555,255,0,14.558,2.10383,3.94,45932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:58,1512203130,2017-12-02T08:25:39,1.993,1396.66,6.88,4.49,8.81,845.02,850.15,156.833328,43.12,1.0556,255,0,14.557,2.10383,3.94,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:28,1512203160,2017-12-02T08:26:09,1.991,1397.66,6.88,4.48,8.78,845.07,850.15,157.283340,42.91,1.0556,255,0,14.557,2.10166,3.94,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:58,1512203190,2017-12-02T08:26:39,1.989,1398.65,6.88,4.47,8.81,845.07,850.17,156.866669,43.04,1.0556,255,0,14.558,2.10011,3.94,45916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:28,1512203220,2017-12-02T08:27:09,1.991,1399.65,6.87,4.47,8.78,845.05,850.12,157.250000,43.04,1.0556,255,0,14.557,2.10135,3.94,45911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:58,1512203250,2017-12-02T08:27:39,1.990,1400.65,6.87,4.44,8.78,845.10,850.20,158.399994,42.99,1.0557,255,0,14.558,2.10073,3.94,45906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:28,1512203280,2017-12-02T08:28:09,1.993,1401.64,6.87,4.44,8.77,845.05,850.15,157.500000,43.01,1.0556,255,0,14.557,2.10352,3.94,45901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:58,1512203310,2017-12-02T08:28:39,1.992,1402.64,6.87,4.41,8.82,845.05,850.09,157.600006,43.07,1.0556,255,0,14.557,2.10228,3.94,45895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:28,1512203340,2017-12-02T08:29:09,1.992,1403.63,6.87,4.48,8.78,845.13,850.12,157.566666,43.10,1.0556,255,0,14.558,2.10321,3.94,45890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:58,1512203370,2017-12-02T08:29:39,1.987,1404.63,6.88,4.44,8.76,845.15,850.17,157.516663,43.16,1.0556,254,0,14.556,2.09794,3.94,45885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:28,1512203400,2017-12-02T08:30:09,1.996,1405.63,6.86,4.44,8.76,845.16,850.13,158.466660,43.16,1.0557,254,0,14.581,2.10694,3.94,45879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:58,1512203430,2017-12-02T08:30:39,1.997,1406.63,6.85,4.46,8.78,845.05,850.10,157.733337,43.14,1.0557,254,0,14.580,2.10819,3.94,45874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:28,1512203460,2017-12-02T08:31:09,1.995,1407.62,6.86,4.44,8.77,845.10,850.18,157.699997,43.28,1.0557,254,0,14.581,2.10570,3.94,45869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:58,1512203490,2017-12-02T08:31:39,1.993,1408.62,6.86,4.45,8.78,845.13,850.21,158.433334,43.25,1.0558,254,0,14.581,2.10446,3.94,45864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:28,1512203520,2017-12-02T08:32:09,1.996,1409.62,6.85,4.43,8.77,845.11,850.18,158.333328,43.27,1.0558,254,0,14.580,2.10725,3.94,45858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:58,1512203550,2017-12-02T08:32:39,1.996,1410.62,6.85,4.43,8.77,845.19,850.21,157.933334,43.28,1.0558,254,0,14.579,2.10694,3.94,45853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:28,1512203580,2017-12-02T08:33:09,1.994,1411.61,6.86,4.42,8.78,845.10,850.15,157.816666,43.45,1.0557,254,0,14.581,2.10508,3.94,45848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:58,1512203610,2017-12-02T08:33:39,1.997,1412.61,6.86,4.45,8.76,845.10,850.13,157.699997,43.53,1.0556,254,0,14.582,2.10787,3.93,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:28,1512203640,2017-12-02T08:34:09,1.994,1413.61,6.85,4.40,8.78,845.16,850.13,159.850006,43.57,1.0557,254,0,14.582,2.10539,3.93,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:58,1512203670,2017-12-02T08:34:39,1.996,1414.61,6.85,4.41,8.74,845.02,850.13,158.449997,43.69,1.0557,254,0,14.581,2.10663,3.93,45832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:28,1512203700,2017-12-02T08:35:09,1.997,1415.61,6.85,4.40,8.74,845.13,850.08,157.366669,43.75,1.0556,254,0,14.581,2.10756,3.93,45826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:58,1512203730,2017-12-02T08:35:39,1.995,1416.60,6.85,4.40,8.76,845.05,850.13,158.733337,43.81,1.0557,254,0,14.581,2.10601,3.93,45821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:28,1512203760,2017-12-02T08:36:09,1.996,1417.60,6.83,4.40,8.74,845.00,850.13,158.300003,43.75,1.0557,254,0,14.581,2.10694,3.93,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:58,1512203790,2017-12-02T08:36:39,1.994,1418.60,6.84,4.41,8.78,845.10,850.10,158.166672,43.70,1.0557,254,0,14.580,2.10508,3.93,45810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:28,1512203820,2017-12-02T08:37:09,1.995,1419.60,6.84,4.39,8.76,845.10,850.08,158.550003,43.58,1.0557,254,0,14.579,2.10570,3.93,45805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:58,1512203850,2017-12-02T08:37:39,1.994,1420.59,6.84,4.36,8.76,845.08,850.05,157.566666,43.72,1.0556,254,0,14.580,2.10446,3.93,45800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:28,1512203880,2017-12-02T08:38:09,1.997,1421.59,6.84,4.39,8.76,845.02,850.10,158.016663,43.79,1.0557,254,0,14.580,2.10787,3.93,45795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:58,1512203910,2017-12-02T08:38:39,1.996,1422.59,6.84,4.39,8.76,845.08,850.13,159.083328,43.78,1.0557,254,0,14.581,2.10694,3.93,45789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:28,1512203940,2017-12-02T08:39:09,1.994,1423.59,6.83,4.39,8.76,845.08,850.16,157.983337,43.74,1.0558,254,0,14.580,2.10570,3.93,45784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:58,1512203970,2017-12-02T08:39:39,1.996,1424.58,6.82,4.39,8.74,845.03,850.11,158.216660,43.84,1.0558,254,0,14.581,2.10725,3.93,45779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:28,1512204000,2017-12-02T08:40:09,1.995,1425.58,6.83,4.41,8.74,845.00,850.10,158.149994,44.19,1.0557,254,0,14.580,2.10632,3.93,45773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:58,1512204030,2017-12-02T08:40:39,1.995,1426.58,6.83,4.38,8.74,845.05,850.05,157.866669,44.14,1.0556,254,0,14.579,2.10570,3.93,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:28,1512204060,2017-12-02T08:41:09,1.995,1427.57,6.82,4.39,8.70,844.98,850.03,159.250000,44.14,1.0556,254,0,14.579,2.10570,3.93,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:58,1512204090,2017-12-02T08:41:39,1.996,1428.57,6.82,4.37,8.74,845.00,850.03,158.433334,44.08,1.0556,254,0,14.580,2.10663,3.93,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:28,1512204120,2017-12-02T08:42:09,1.991,1429.57,6.81,4.38,8.70,844.95,850.08,158.166672,44.17,1.0557,254,0,14.580,2.10228,3.93,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:58,1512204150,2017-12-02T08:42:39,1.994,1430.57,6.82,4.40,8.73,844.98,850.08,157.583328,44.16,1.0557,254,0,14.579,2.10508,3.93,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:28,1512204180,2017-12-02T08:43:09,1.995,1431.56,6.80,4.38,8.73,844.95,850.01,158.066666,44.26,1.0557,254,0,14.580,2.10632,3.93,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:58,1512204210,2017-12-02T08:43:39,1.995,1432.56,6.81,4.38,8.70,845.00,850.03,157.766663,44.33,1.0557,254,0,14.580,2.10570,3.93,45736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:28,1512204240,2017-12-02T08:44:09,1.992,1433.56,6.81,4.37,8.70,845.03,850.08,158.316666,44.29,1.0557,254,0,14.579,2.10352,3.93,45731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:58,1512204270,2017-12-02T08:44:39,1.995,1434.55,6.80,4.37,8.73,844.95,850.01,157.366669,43.88,1.0557,254,0,14.580,2.10632,3.93,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:28,1512204300,2017-12-02T08:45:09,1.996,1435.55,6.80,4.38,8.70,844.95,849.90,158.933334,43.98,1.0556,254,0,14.579,2.10694,3.93,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:58,1512204330,2017-12-02T08:45:39,1.997,1436.55,6.81,4.35,8.69,845.06,850.11,158.300003,43.96,1.0558,254,0,14.579,2.10850,3.93,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:28,1512204360,2017-12-02T08:46:09,1.994,1437.54,6.79,4.34,8.68,845.01,850.03,158.316666,44.21,1.0558,254,0,14.580,2.10570,3.93,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:58,1512204390,2017-12-02T08:46:39,1.992,1438.54,6.79,4.36,8.69,845.06,850.14,158.766663,44.42,1.0559,254,0,14.580,2.10321,3.93,45704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:28,1512204420,2017-12-02T08:47:09,1.991,1439.53,6.79,4.33,8.69,845.01,850.08,158.483337,44.34,1.0558,254,0,14.579,2.10259,3.93,45699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:58,1512204450,2017-12-02T08:47:39,1.995,1440.53,6.77,4.33,8.68,844.99,849.96,158.483337,44.09,1.0558,254,0,14.580,2.10663,3.93,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:28,1512204480,2017-12-02T08:48:09,1.996,1441.53,6.77,4.38,8.68,845.01,849.96,158.550003,44.02,1.0558,254,0,14.580,2.10725,3.93,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:58,1512204510,2017-12-02T08:48:39,1.993,1442.52,6.76,4.34,8.68,844.94,850.04,156.866669,44.16,1.0559,254,0,14.579,2.10414,3.93,45683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:28,1512204540,2017-12-02T08:49:09,1.993,1443.52,6.75,4.31,8.66,844.96,850.07,158.100006,44.21,1.0560,254,0,14.579,2.10446,3.93,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:58,1512204570,2017-12-02T08:49:39,1.993,1444.52,6.75,4.28,8.68,845.05,850.07,157.466660,43.98,1.0560,254,0,14.579,2.10477,3.93,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:28,1512204600,2017-12-02T08:50:09,1.994,1445.51,6.73,4.28,8.64,844.97,850.02,158.466660,43.84,1.0560,254,0,14.578,2.10570,3.93,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:58,1512204630,2017-12-02T08:50:39,1.990,1446.51,6.72,4.30,8.64,845.00,850.05,157.466660,43.74,1.0561,254,0,14.578,2.10135,3.93,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:28,1512204660,2017-12-02T08:51:09,1.992,1447.51,6.71,4.30,8.63,844.92,849.95,158.199997,43.90,1.0560,254,0,14.578,2.10321,3.93,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:58,1512204690,2017-12-02T08:51:39,1.991,1448.50,6.70,4.28,8.63,845.06,850.08,157.850006,44.12,1.0562,254,0,14.577,2.10259,3.93,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:28,1512204720,2017-12-02T08:52:09,1.993,1449.50,6.68,4.24,8.56,844.95,850.03,158.133331,44.04,1.0562,254,0,14.578,2.10508,3.93,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:58,1512204750,2017-12-02T08:52:39,1.990,1450.49,6.66,4.23,8.58,845.01,849.98,157.683334,44.24,1.0562,254,0,14.578,2.10166,3.93,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:28,1512204780,2017-12-02T08:53:09,1.991,1451.49,6.65,4.26,8.53,844.85,849.90,157.483337,44.25,1.0561,254,0,14.578,2.10228,3.93,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:58,1512204810,2017-12-02T08:53:39,1.990,1452.48,6.63,4.22,8.56,844.96,849.86,157.233337,44.05,1.0562,254,0,14.577,2.10135,3.93,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:28,1512204840,2017-12-02T08:54:09,1.992,1453.48,6.60,4.22,8.52,844.89,849.81,157.699997,44.43,1.0562,254,0,14.577,2.10383,3.93,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:58,1512204870,2017-12-02T08:54:39,1.992,1454.48,6.60,4.18,8.53,844.94,850.04,157.983337,44.51,1.0565,254,0,14.578,2.10446,3.93,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:28,1512204900,2017-12-02T08:55:09,1.991,1455.47,6.57,4.18,8.53,844.89,849.95,158.149994,44.64,1.0565,254,0,14.578,2.10321,3.93,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:58,1512204930,2017-12-02T08:55:39,1.990,1456.47,6.56,4.18,8.48,844.87,849.92,157.933334,44.64,1.0565,254,0,14.576,2.10197,3.93,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:28,1512204960,2017-12-02T08:56:09,1.991,1457.46,6.55,4.17,8.48,845.03,850.03,157.633331,44.85,1.0567,254,0,14.577,2.10352,3.93,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:58,1512204990,2017-12-02T08:56:39,1.988,1458.45,6.53,4.17,8.47,844.99,849.96,156.750000,44.93,1.0567,253,0,14.575,2.10073,3.93,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:28,1512205020,2017-12-02T08:57:09,1.992,1459.45,6.52,4.14,8.40,845.04,849.96,157.899994,45.06,1.0567,253,0,14.599,2.10446,3.93,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:58,1512205050,2017-12-02T08:57:39,1.989,1460.45,6.49,4.16,8.40,844.94,849.96,158.850006,45.29,1.0568,253,0,14.598,2.10197,3.93,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:28,1512205080,2017-12-02T08:58:09,1.995,1461.44,6.48,4.08,8.44,844.94,849.94,158.166672,45.49,1.0568,253,0,14.599,2.10881,3.93,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:58,1512205110,2017-12-02T08:58:39,1.990,1462.44,6.48,4.09,8.41,845.00,850.09,158.116669,46.05,1.0570,253,0,14.598,2.10383,3.93,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:28,1512205140,2017-12-02T08:59:09,1.988,1463.43,6.46,4.11,8.39,845.03,849.99,159.566666,46.10,1.0569,252,0,14.598,2.10073,3.93,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:58,1512205170,2017-12-02T08:59:39,1.996,1464.43,6.44,4.05,8.39,845.06,850.00,159.166672,46.27,1.0570,252,0,14.623,2.11005,3.93,45567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:28,1512205200,2017-12-02T09:00:09,1.992,1465.43,6.44,4.08,8.34,845.06,850.05,159.016663,46.55,1.0570,252,0,14.621,2.10601,3.93,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:58,1512205230,2017-12-02T09:00:39,1.993,1466.43,6.42,4.04,8.37,845.01,850.00,158.550003,46.58,1.0571,252,0,14.621,2.10632,3.93,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:28,1512205260,2017-12-02T09:01:09,1.996,1467.42,6.39,4.03,8.32,845.04,850.22,158.333328,46.50,1.0575,252,0,14.621,2.11036,3.93,45551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:58,1512205290,2017-12-02T09:01:39,1.997,1468.42,6.39,4.05,8.32,845.12,850.03,158.466660,46.78,1.0572,252,0,14.622,2.11161,3.93,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:28,1512205320,2017-12-02T09:02:09,1.993,1469.42,6.38,3.99,8.34,845.13,850.12,158.433334,46.64,1.0574,252,0,14.621,2.10725,3.93,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:58,1512205350,2017-12-02T09:02:39,1.995,1470.41,6.36,4.01,8.26,845.10,850.12,158.183334,46.49,1.0574,252,0,14.622,2.10943,3.93,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:28,1512205380,2017-12-02T09:03:09,1.996,1471.41,6.33,3.99,8.27,845.06,850.10,158.550003,46.31,1.0575,252,0,14.622,2.11099,3.93,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:58,1512205410,2017-12-02T09:03:39,1.992,1472.41,6.33,3.95,8.27,845.09,850.10,158.616669,46.16,1.0576,252,0,14.621,2.10694,3.93,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:28,1512205440,2017-12-02T09:04:09,1.992,1473.40,6.30,3.95,8.26,845.12,850.05,159.733337,45.45,1.0576,252,0,14.621,2.10694,3.93,45519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:58,1512205470,2017-12-02T09:04:39,1.991,1474.40,6.28,3.95,8.24,845.07,850.00,158.449997,44.81,1.0577,252,0,14.621,2.10601,3.93,45514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:28,1512205500,2017-12-02T09:05:09,1.988,1475.39,6.27,3.92,8.19,845.04,849.98,159.149994,44.84,1.0577,252,0,14.620,2.10291,3.93,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:58,1512205530,2017-12-02T09:05:39,1.988,1476.39,6.25,3.90,8.21,845.02,850.12,158.333328,44.72,1.0580,251,0,14.620,2.10291,3.93,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:28,1512205560,2017-12-02T09:06:09,1.997,1477.39,6.23,3.89,8.18,845.05,850.07,156.733337,44.61,1.0580,251,0,14.644,2.11254,3.93,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:58,1512205590,2017-12-02T09:06:39,1.995,1478.39,6.21,3.85,8.16,845.00,850.04,158.800003,44.69,1.0580,251,0,14.643,2.11067,3.93,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:28,1512205620,2017-12-02T09:07:09,1.995,1479.38,6.21,3.87,8.15,845.00,850.04,158.699997,44.42,1.0580,251,0,14.644,2.11099,3.93,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:58,1512205650,2017-12-02T09:07:39,1.994,1480.38,6.19,3.84,8.13,845.09,849.97,157.916672,44.19,1.0580,251,0,14.644,2.10943,3.93,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:28,1512205680,2017-12-02T09:08:09,1.993,1481.38,6.18,3.82,8.13,845.03,850.13,159.899994,44.18,1.0583,251,0,14.640,2.10943,3.93,45476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:58,1512205710,2017-12-02T09:08:39,1.994,1482.37,6.16,3.79,8.11,844.98,849.98,158.266663,44.27,1.0582,251,0,14.642,2.11005,3.93,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:28,1512205740,2017-12-02T09:09:09,1.991,1483.37,6.16,3.81,8.11,845.04,850.03,159.666672,44.13,1.0582,251,0,14.642,2.10663,3.93,45466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:58,1512205770,2017-12-02T09:09:39,1.994,1484.37,6.14,3.79,8.08,844.96,850.01,159.000000,44.06,1.0583,251,0,14.642,2.11067,3.93,45460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:28,1512205800,2017-12-02T09:10:09,1.991,1485.36,6.13,3.77,8.05,844.94,849.98,158.466660,43.95,1.0583,251,0,14.644,2.10756,3.93,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:58,1512205830,2017-12-02T09:10:39,1.993,1486.36,6.12,3.77,8.11,844.89,849.98,157.699997,44.19,1.0583,251,0,14.643,2.10943,3.93,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:28,1512205860,2017-12-02T09:11:09,1.994,1487.36,6.12,3.75,8.08,844.91,849.98,158.899994,44.06,1.0583,251,0,14.643,2.11005,3.93,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:58,1512205890,2017-12-02T09:11:39,1.995,1488.35,6.11,3.76,8.02,844.89,850.01,158.050003,44.05,1.0584,251,0,14.643,2.11161,3.93,45439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:28,1512205920,2017-12-02T09:12:09,1.992,1489.35,6.10,3.76,8.03,845.00,849.99,157.449997,44.03,1.0584,251,0,14.642,2.10850,3.92,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:58,1512205950,2017-12-02T09:12:39,1.994,1490.34,6.10,3.74,8.00,845.00,849.99,157.300003,44.01,1.0584,251,0,14.642,2.11067,3.92,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:28,1512205980,2017-12-02T09:13:09,1.993,1491.34,6.10,3.73,8.03,845.05,850.04,156.750000,43.97,1.0585,251,0,14.640,2.11005,3.93,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:58,1512206010,2017-12-02T09:13:39,1.995,1492.34,6.08,3.72,8.03,844.97,850.02,157.883331,44.05,1.0585,251,0,14.640,2.11161,3.92,45418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:28,1512206040,2017-12-02T09:14:09,1.993,1493.33,6.08,3.71,8.03,845.00,849.99,158.183334,43.99,1.0585,251,0,14.640,2.10912,3.92,45413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:58,1512206070,2017-12-02T09:14:39,1.990,1494.33,6.07,3.71,8.02,845.01,850.05,158.683334,43.98,1.0586,251,0,14.639,2.10632,3.92,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:28,1512206100,2017-12-02T09:15:09,1.991,1495.33,6.07,3.75,7.98,844.95,850.02,157.666672,44.10,1.0586,251,0,14.643,2.10787,3.92,45402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:58,1512206130,2017-12-02T09:15:39,1.989,1496.32,6.07,3.72,8.00,844.90,850.07,159.600006,44.41,1.0586,251,0,14.640,2.10508,3.92,45397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:28,1512206160,2017-12-02T09:16:09,1.991,1497.32,6.07,3.71,7.97,844.90,850.02,157.916672,44.26,1.0586,251,0,14.639,2.10725,3.92,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:58,1512206190,2017-12-02T09:16:39,1.992,1498.31,6.06,3.68,8.02,844.92,850.00,158.649994,44.33,1.0586,251,0,14.639,2.10850,3.92,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:28,1512206220,2017-12-02T09:17:09,1.990,1499.31,6.05,3.68,7.98,844.98,849.97,157.766663,44.32,1.0586,251,0,14.640,2.10694,3.92,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:58,1512206250,2017-12-02T09:17:39,1.989,1500.30,6.04,3.68,7.97,844.93,849.89,158.850006,44.34,1.0585,251,0,14.639,2.10570,3.92,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:28,1512206280,2017-12-02T09:18:09,1.992,1501.30,6.04,3.63,7.95,844.90,849.95,157.666672,44.35,1.0586,251,0,14.640,2.10819,3.92,45370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:58,1512206310,2017-12-02T09:18:39,1.989,1502.30,6.04,3.65,7.95,844.85,849.95,156.933334,44.20,1.0586,251,0,14.640,2.10601,3.92,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:28,1512206340,2017-12-02T09:19:09,1.991,1503.29,6.01,3.64,7.95,844.83,849.93,156.699997,44.22,1.0587,251,0,14.639,2.10787,3.92,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:58,1512206370,2017-12-02T09:19:39,1.991,1504.29,6.01,3.64,7.95,844.91,849.85,158.050003,44.18,1.0586,251,0,14.639,2.10756,3.92,45354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:28,1512206400,2017-12-02T09:20:09,1.990,1505.28,6.00,3.63,7.90,844.80,849.88,158.716660,44.30,1.0587,251,0,14.639,2.10663,3.92,45349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:58,1512206430,2017-12-02T09:20:39,1.989,1506.28,5.99,3.64,7.95,844.86,849.93,157.583328,44.41,1.0588,251,0,14.638,2.10601,3.92,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:28,1512206460,2017-12-02T09:21:09,1.989,1507.27,5.98,3.61,7.90,844.81,849.80,158.149994,44.89,1.0586,251,0,14.639,2.10508,3.92,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:58,1512206490,2017-12-02T09:21:39,1.990,1508.27,5.98,3.60,7.89,844.89,849.96,156.800003,44.74,1.0588,251,0,14.638,2.10694,3.92,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:28,1512206520,2017-12-02T09:22:09,1.991,1509.26,5.97,3.59,7.92,844.86,849.96,157.733337,45.47,1.0588,251,0,14.639,2.10787,3.92,45328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:58,1512206550,2017-12-02T09:22:39,1.992,1510.26,5.97,3.58,7.93,845.00,849.88,157.850006,45.39,1.0587,251,0,14.637,2.10881,3.92,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:28,1512206580,2017-12-02T09:23:09,1.989,1511.25,5.96,3.60,7.87,844.89,849.91,158.449997,46.32,1.0588,251,0,14.639,2.10539,3.92,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:58,1512206610,2017-12-02T09:23:39,1.989,1512.25,5.95,3.59,7.89,844.90,849.94,158.516663,45.43,1.0589,251,0,14.638,2.10570,3.92,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:28,1512206640,2017-12-02T09:24:09,1.988,1513.24,5.95,3.59,7.87,844.81,849.86,158.566666,45.66,1.0588,250,0,14.639,2.10446,3.92,45306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:58,1512206670,2017-12-02T09:24:39,1.994,1514.24,5.95,3.56,7.90,844.90,850.02,159.366669,46.14,1.0590,250,0,14.662,2.11129,3.92,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:28,1512206700,2017-12-02T09:25:09,1.997,1515.24,5.94,3.56,7.89,844.87,849.86,157.166672,45.53,1.0588,250,0,14.662,2.11441,3.92,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:58,1512206730,2017-12-02T09:25:39,1.992,1516.23,5.94,3.56,7.89,844.89,849.94,158.750000,45.38,1.0589,250,0,14.662,2.10974,3.92,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:28,1512206760,2017-12-02T09:26:09,1.994,1517.23,5.93,3.56,7.87,844.90,849.94,157.699997,44.85,1.0590,250,0,14.662,2.11129,3.92,45285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:58,1512206790,2017-12-02T09:26:39,1.992,1518.22,5.92,3.55,7.86,845.01,849.94,158.133331,44.73,1.0590,250,0,14.662,2.10943,3.92,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:28,1512206820,2017-12-02T09:27:09,1.996,1519.22,5.92,3.52,7.84,844.90,850.00,157.699997,44.74,1.0591,250,0,14.662,2.11441,3.92,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:58,1512206850,2017-12-02T09:27:39,1.995,1520.22,5.89,3.55,7.82,844.91,849.93,158.600006,44.11,1.0592,250,0,14.662,2.11316,3.92,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:28,1512206880,2017-12-02T09:28:09,1.992,1521.21,5.89,3.53,7.86,844.91,850.01,157.866669,44.05,1.0593,250,0,14.663,2.11005,3.92,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:58,1512206910,2017-12-02T09:28:39,1.992,1522.21,5.88,3.54,7.80,844.91,849.90,159.366669,43.81,1.0592,250,0,14.661,2.10943,3.92,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:28,1512206940,2017-12-02T09:29:09,1.990,1523.21,5.87,3.47,7.84,844.97,849.98,158.883331,44.05,1.0593,250,0,14.661,2.10819,3.92,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:58,1512206970,2017-12-02T09:29:39,1.996,1524.20,5.86,3.49,7.82,844.89,849.93,156.850006,43.89,1.0593,250,0,14.661,2.11410,3.92,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:28,1512207000,2017-12-02T09:30:09,1.990,1525.20,5.84,3.46,7.79,844.84,849.86,159.383331,43.77,1.0593,250,0,14.661,2.10850,3.92,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:58,1512207030,2017-12-02T09:30:39,1.991,1526.19,5.83,3.46,7.76,844.84,849.91,157.733337,43.83,1.0594,250,0,14.660,2.10943,3.92,45237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:28,1512207060,2017-12-02T09:31:09,1.990,1527.19,5.82,3.44,7.76,844.90,849.86,158.466660,43.96,1.0594,250,0,14.660,2.10819,3.92,45232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:58,1512207090,2017-12-02T09:31:39,1.991,1528.18,5.81,3.43,7.79,844.84,849.83,157.033340,43.97,1.0594,250,0,14.660,2.10881,3.92,45227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:28,1512207120,2017-12-02T09:32:09,1.990,1529.18,5.79,3.42,7.74,844.85,849.73,157.466660,43.90,1.0593,250,0,14.659,2.10756,3.92,45221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:58,1512207150,2017-12-02T09:32:39,1.987,1530.17,5.79,3.42,7.74,844.90,849.81,159.699997,43.70,1.0594,249,0,14.658,2.10477,3.92,45216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:28,1512207180,2017-12-02T09:33:09,1.991,1531.17,5.76,3.39,7.72,844.85,849.87,159.066666,43.78,1.0596,249,0,14.682,2.10974,3.92,45211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:58,1512207210,2017-12-02T09:33:39,1.994,1532.17,5.76,3.39,7.71,844.74,849.79,158.250000,43.60,1.0595,249,0,14.683,2.11223,3.92,45205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:28,1512207240,2017-12-02T09:34:09,1.992,1533.16,5.74,3.38,7.70,844.72,849.69,158.899994,43.52,1.0595,249,0,14.683,2.11067,3.92,45200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:58,1512207270,2017-12-02T09:34:39,1.993,1534.16,5.73,3.37,7.68,844.81,849.78,158.366669,44.02,1.0596,249,0,14.682,2.11192,3.92,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:28,1512207300,2017-12-02T09:35:09,1.992,1535.16,5.72,3.37,7.63,844.72,849.72,158.816666,44.00,1.0596,249,0,14.683,2.11036,3.92,45189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:58,1512207330,2017-12-02T09:35:39,1.996,1536.15,5.71,3.37,7.66,844.73,849.75,157.699997,43.86,1.0597,249,0,14.682,2.11472,3.92,45184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:28,1512207360,2017-12-02T09:36:09,1.994,1537.15,5.69,3.33,7.68,844.68,849.81,156.966660,43.77,1.0598,249,0,14.682,2.11285,3.92,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:58,1512207390,2017-12-02T09:36:39,1.991,1538.14,5.67,3.33,7.64,844.69,849.73,158.733337,43.97,1.0598,249,0,14.682,2.11005,3.92,45173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:28,1512207420,2017-12-02T09:37:09,1.992,1539.14,5.67,3.29,7.59,844.71,849.78,158.250000,43.62,1.0599,249,0,14.682,2.11099,3.92,45168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:58,1512207450,2017-12-02T09:37:39,1.993,1540.14,5.65,3.33,7.61,844.74,849.71,158.033340,43.61,1.0599,249,0,14.681,2.11223,3.92,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:28,1512207480,2017-12-02T09:38:09,1.992,1541.13,5.64,3.25,7.57,844.72,849.77,157.933334,43.63,1.0600,249,0,14.681,2.11161,3.92,45157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:58,1512207510,2017-12-02T09:38:39,1.993,1542.13,5.62,3.26,7.57,844.75,849.77,157.050003,43.64,1.0600,249,0,14.681,2.11223,3.92,45152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:28,1512207540,2017-12-02T09:39:09,1.989,1543.13,5.62,3.26,7.57,844.70,849.74,158.300003,43.76,1.0600,249,0,14.682,2.10881,3.92,45147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:58,1512207570,2017-12-02T09:39:39,1.991,1544.12,5.61,3.24,7.58,844.72,849.66,157.699997,43.72,1.0599,249,0,14.681,2.11005,3.92,45141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:28,1512207600,2017-12-02T09:40:09,1.990,1545.12,5.59,3.23,7.55,844.67,849.64,157.933334,43.86,1.0600,249,0,14.682,2.10974,3.92,45136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:58,1512207630,2017-12-02T09:40:39,1.990,1546.11,5.58,3.21,7.51,844.73,849.67,158.399994,43.97,1.0601,249,0,14.680,2.10974,3.92,45131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:28,1512207660,2017-12-02T09:41:09,1.991,1547.11,5.57,3.18,7.51,844.71,849.70,157.800003,44.14,1.0601,249,0,14.680,2.11099,3.92,45126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:58,1512207690,2017-12-02T09:41:39,1.990,1548.10,5.55,3.19,7.51,844.77,849.63,159.050003,44.20,1.0601,249,0,14.679,2.10943,3.92,45120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:28,1512207720,2017-12-02T09:42:09,1.989,1549.10,5.54,3.19,7.50,844.71,849.73,157.616669,44.24,1.0603,249,0,14.680,2.10943,3.92,45115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:58,1512207750,2017-12-02T09:42:39,1.990,1550.09,5.54,3.18,7.47,844.76,849.65,159.050003,44.27,1.0602,249,0,14.680,2.10974,3.92,45110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:28,1512207780,2017-12-02T09:43:09,1.989,1551.09,5.53,3.17,7.47,844.71,849.68,157.050003,44.22,1.0603,249,0,14.679,2.10881,3.92,45104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:58,1512207810,2017-12-02T09:43:39,1.989,1552.08,5.51,3.13,7.47,844.69,849.61,158.333328,44.11,1.0603,249,0,14.679,2.10881,3.92,45099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:28,1512207840,2017-12-02T09:44:09,1.988,1553.07,5.50,3.14,7.45,844.66,849.61,157.466660,44.24,1.0603,248,0,14.680,2.10787,3.92,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:58,1512207870,2017-12-02T09:44:39,1.993,1554.07,5.49,3.14,7.43,844.67,849.59,157.666672,44.34,1.0603,248,0,14.703,2.11316,3.92,45088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:28,1512207900,2017-12-02T09:45:09,1.991,1555.07,5.49,3.13,7.45,844.64,849.64,157.800003,44.54,1.0604,248,0,14.702,2.11129,3.92,45083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:58,1512207930,2017-12-02T09:45:39,1.992,1556.06,5.49,3.11,7.43,844.64,849.64,157.500000,44.43,1.0604,248,0,14.704,2.11254,3.92,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:28,1512207960,2017-12-02T09:46:09,1.991,1557.06,5.46,3.09,7.42,844.60,849.54,158.383331,44.45,1.0604,248,0,14.702,2.11099,3.92,45072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:58,1512207990,2017-12-02T09:46:39,1.993,1558.06,5.47,3.10,7.43,844.70,849.75,157.433334,44.57,1.0606,248,0,14.703,2.11347,3.92,45067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:28,1512208020,2017-12-02T09:47:09,1.990,1559.05,5.47,3.09,7.41,844.73,849.70,158.916672,44.64,1.0605,248,0,14.702,2.11005,3.92,45062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:58,1512208050,2017-12-02T09:47:39,1.989,1560.05,5.45,3.08,7.39,844.68,849.75,157.583328,44.70,1.0606,248,0,14.703,2.10974,3.92,45056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:28,1512208080,2017-12-02T09:48:09,1.992,1561.04,5.44,3.07,7.39,844.68,849.70,158.399994,44.69,1.0606,248,0,14.702,2.11223,3.92,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:58,1512208110,2017-12-02T09:48:39,1.992,1562.04,5.44,3.09,7.39,844.76,849.75,158.149994,44.90,1.0607,248,0,14.702,2.11285,3.92,45046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:28,1512208140,2017-12-02T09:49:09,1.990,1563.03,5.43,3.04,7.39,844.76,849.73,158.800003,44.99,1.0607,248,0,14.702,2.11129,3.91,45040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:58,1512208170,2017-12-02T09:49:39,1.993,1564.03,5.42,3.07,7.34,844.69,849.63,157.850006,44.85,1.0606,248,0,14.703,2.11379,3.92,45035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:28,1512208200,2017-12-02T09:50:09,1.991,1565.03,5.41,3.10,7.39,844.69,849.65,158.783340,44.89,1.0607,248,0,14.702,2.11161,3.92,45030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:58,1512208230,2017-12-02T09:50:39,1.991,1566.02,5.42,3.07,7.36,844.71,849.68,158.833328,44.97,1.0607,248,0,14.703,2.11161,3.92,45024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:28,1512208260,2017-12-02T09:51:09,1.989,1567.02,5.41,3.05,7.36,844.69,849.65,158.466660,45.09,1.0607,248,0,14.701,2.10974,3.92,45019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:58,1512208290,2017-12-02T09:51:39,1.990,1568.01,5.41,3.04,7.36,844.74,849.71,158.616669,44.98,1.0607,248,0,14.702,2.11067,3.91,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:28,1512208320,2017-12-02T09:52:09,1.988,1569.01,5.41,3.03,7.39,844.74,849.78,158.350006,44.92,1.0608,247,0,14.702,2.10850,3.91,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:58,1512208350,2017-12-02T09:52:39,1.994,1570.01,5.40,3.03,7.32,844.74,849.68,158.250000,44.81,1.0607,247,0,14.725,2.11472,3.91,45003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:28,1512208380,2017-12-02T09:53:09,1.996,1571.00,5.40,3.02,7.36,844.72,849.68,159.550003,45.05,1.0607,247,0,14.726,2.11690,3.91,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:58,1512208410,2017-12-02T09:53:39,1.993,1572.00,5.39,3.02,7.36,844.74,849.68,159.199997,44.84,1.0608,247,0,14.725,2.11441,3.91,44993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:28,1512208440,2017-12-02T09:54:09,1.997,1573.00,5.39,3.02,7.29,844.66,849.76,157.516663,44.87,1.0609,247,0,14.725,2.11908,3.91,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:58,1512208470,2017-12-02T09:54:39,1.997,1574.00,5.40,3.04,7.36,844.69,849.66,157.566666,44.71,1.0607,247,0,14.726,2.11846,3.91,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:28,1512208500,2017-12-02T09:55:09,1.995,1574.99,5.39,3.02,7.34,844.66,849.71,159.466660,44.65,1.0608,247,0,14.725,2.11628,3.91,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:58,1512208530,2017-12-02T09:55:39,1.996,1575.99,5.38,3.00,7.32,844.67,849.69,158.833328,44.55,1.0609,247,0,14.727,2.11721,3.91,44971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:28,1512208560,2017-12-02T09:56:09,1.995,1576.99,5.38,3.03,7.34,844.67,849.76,159.483337,44.59,1.0609,247,0,14.725,2.11628,3.91,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:58,1512208590,2017-12-02T09:56:39,1.993,1577.99,5.38,3.02,7.29,844.75,849.71,158.866669,44.67,1.0609,247,0,14.725,2.11472,3.91,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:28,1512208620,2017-12-02T09:57:09,1.992,1578.98,5.37,2.99,7.30,844.64,849.69,159.850006,44.84,1.0609,247,0,14.726,2.11316,3.91,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:58,1512208650,2017-12-02T09:57:39,1.995,1579.98,5.37,3.03,7.29,844.75,849.66,158.533340,44.68,1.0608,247,0,14.726,2.11628,3.91,44950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:28,1512208680,2017-12-02T09:58:09,1.995,1580.98,5.36,3.00,7.30,844.59,849.69,158.516663,44.80,1.0609,247,0,14.725,2.11690,3.91,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:58,1512208710,2017-12-02T09:58:39,1.995,1581.97,5.36,2.99,7.32,844.56,849.61,157.933334,44.89,1.0608,247,0,14.726,2.11628,3.91,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:28,1512208740,2017-12-02T09:59:09,1.994,1582.97,5.35,3.01,7.29,844.70,849.61,158.316666,44.94,1.0609,247,0,14.725,2.11534,3.91,44934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:58,1512208770,2017-12-02T09:59:39,1.994,1583.97,5.35,2.99,7.30,844.65,849.61,158.983337,44.76,1.0609,247,0,14.726,2.11534,3.91,44928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:28,1512208800,2017-12-02T10:00:09,1.997,1584.96,5.35,3.01,7.29,844.59,849.64,158.216660,44.94,1.0609,247,0,14.726,2.11846,3.91,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:58,1512208830,2017-12-02T10:00:39,1.995,1585.96,5.35,2.97,7.30,844.67,849.59,159.083328,44.78,1.0608,247,0,14.724,2.11597,3.91,44918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:28,1512208860,2017-12-02T10:01:09,1.992,1586.96,5.34,2.98,7.26,844.54,849.59,158.866669,44.92,1.0609,247,0,14.725,2.11316,3.91,44912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:58,1512208890,2017-12-02T10:01:39,1.992,1587.95,5.34,2.95,7.29,844.54,849.48,158.966660,44.68,1.0607,247,0,14.727,2.11347,3.91,44907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:28,1512208920,2017-12-02T10:02:09,1.997,1588.95,5.33,2.98,7.28,844.57,849.54,158.283340,44.69,1.0609,247,0,14.726,2.11846,3.91,44902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:58,1512208950,2017-12-02T10:02:39,1.993,1589.95,5.34,2.98,7.30,844.56,849.64,158.833328,44.90,1.0609,247,0,14.726,2.11410,3.91,44896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:28,1512208980,2017-12-02T10:03:09,1.995,1590.94,5.33,2.95,7.26,844.54,849.57,158.333328,44.92,1.0609,247,0,14.724,2.11597,3.91,44891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:58,1512209010,2017-12-02T10:03:39,1.995,1591.94,5.32,2.97,7.26,844.62,849.57,158.716660,45.07,1.0609,247,0,14.725,2.11659,3.91,44886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:28,1512209040,2017-12-02T10:04:09,1.995,1592.94,5.32,2.96,7.26,844.62,849.57,159.783340,44.72,1.0609,247,0,14.726,2.11659,3.91,44880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:58,1512209070,2017-12-02T10:04:39,1.995,1593.93,5.32,2.96,7.29,844.68,849.62,158.283340,44.95,1.0610,247,0,14.724,2.11628,3.91,44875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:28,1512209100,2017-12-02T10:05:09,1.993,1594.93,5.32,2.94,7.24,844.57,849.62,158.666672,44.66,1.0610,247,0,14.725,2.11441,3.91,44870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:58,1512209130,2017-12-02T10:05:39,1.986,1595.92,5.32,2.93,7.26,844.51,849.57,160.966660,44.57,1.0609,246,0,14.724,2.10725,3.91,44864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:28,1512209160,2017-12-02T10:06:09,1.998,1596.92,5.32,2.95,7.24,844.51,849.62,159.883331,44.62,1.0610,246,0,14.749,2.11939,3.91,44859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:58,1512209190,2017-12-02T10:06:39,1.996,1597.92,5.31,2.94,7.24,844.60,849.57,159.850006,44.84,1.0610,246,0,14.749,2.11815,3.91,44854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:28,1512209220,2017-12-02T10:07:09,2.000,1598.92,5.31,2.97,7.24,844.57,849.49,159.483337,44.71,1.0609,246,0,14.749,2.12158,3.91,44848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:58,1512209250,2017-12-02T10:07:39,2.001,1599.92,5.31,2.95,7.21,844.60,849.57,159.199997,44.82,1.0610,246,0,14.750,2.12314,3.91,44843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:28,1512209280,2017-12-02T10:08:09,1.996,1600.92,5.31,2.93,7.22,844.49,849.60,160.433334,44.99,1.0610,246,0,14.748,2.11752,3.91,44838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:58,1512209310,2017-12-02T10:08:39,1.999,1601.92,5.31,2.94,7.26,844.54,849.55,157.383331,44.87,1.0609,246,0,14.749,2.12064,3.91,44832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:28,1512209340,2017-12-02T10:09:09,1.997,1602.92,5.30,2.95,7.28,844.52,849.52,158.883331,45.00,1.0609,246,0,14.748,2.11877,3.91,44827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:58,1512209370,2017-12-02T10:09:39,1.998,1603.92,5.31,2.95,7.24,844.60,849.52,159.216660,44.68,1.0609,246,0,14.749,2.12002,3.91,44822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:28,1512209400,2017-12-02T10:10:09,1.995,1604.92,5.32,2.92,7.24,844.54,849.62,159.250000,44.83,1.0610,246,0,14.748,2.11690,3.91,44816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:58,1512209430,2017-12-02T10:10:39,1.999,1605.92,5.32,2.92,7.24,844.46,849.52,159.833328,44.84,1.0609,246,0,14.749,2.12033,3.91,44811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:28,1512209460,2017-12-02T10:11:09,1.998,1606.92,5.31,2.93,7.21,844.49,849.52,158.966660,44.87,1.0609,246,0,14.749,2.12002,3.91,44806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:58,1512209490,2017-12-02T10:11:39,1.996,1607.92,5.31,2.95,7.28,844.43,849.47,159.266663,45.03,1.0608,246,0,14.748,2.11721,3.91,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:28,1512209520,2017-12-02T10:12:09,2.000,1608.92,5.32,2.95,7.26,844.46,849.38,158.800003,44.71,1.0607,246,0,14.748,2.12189,3.91,44795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:58,1512209550,2017-12-02T10:12:39,1.997,1609.92,5.32,2.92,7.26,844.35,849.33,159.016663,44.79,1.0606,246,0,14.750,2.11815,3.91,44790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:28,1512209580,2017-12-02T10:13:09,1.999,1610.92,5.32,2.96,7.24,844.32,849.52,158.516663,44.67,1.0609,246,0,14.748,2.12033,3.91,44784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:58,1512209610,2017-12-02T10:13:39,2.000,1611.92,5.32,2.94,7.26,844.35,849.38,158.683334,44.32,1.0607,246,0,14.748,2.12126,3.91,44779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:28,1512209640,2017-12-02T10:14:09,2.000,1612.92,5.32,2.96,7.26,844.40,849.44,160.033340,44.63,1.0608,246,0,14.748,2.12126,3.91,44774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:58,1512209670,2017-12-02T10:14:39,1.998,1613.91,5.33,2.95,7.28,844.40,849.49,160.449997,44.64,1.0608,246,0,14.748,2.11908,3.91,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:28,1512209700,2017-12-02T10:15:09,2.002,1614.91,5.32,2.94,7.29,844.46,849.52,157.966660,44.39,1.0609,246,0,14.749,2.12345,3.91,44763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:58,1512209730,2017-12-02T10:15:39,1.997,1615.91,5.33,2.91,7.28,844.43,849.52,158.600006,44.58,1.0608,246,0,14.748,2.11877,3.91,44758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:28,1512209760,2017-12-02T10:16:09,2.001,1616.91,5.32,2.92,7.28,844.51,849.49,158.416672,44.77,1.0608,246,0,14.749,2.12251,3.91,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:58,1512209790,2017-12-02T10:16:39,1.999,1617.91,5.34,2.93,7.29,844.48,849.51,159.483337,44.95,1.0608,246,0,14.750,2.12064,3.91,44747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:28,1512209820,2017-12-02T10:17:09,1.996,1618.91,5.34,2.92,7.28,844.51,849.61,159.000000,44.83,1.0609,246,0,14.749,2.11721,3.91,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:58,1512209850,2017-12-02T10:17:39,1.998,1619.91,5.33,2.92,7.28,844.43,849.41,159.399994,44.72,1.0607,246,0,14.749,2.11970,3.91,44736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:28,1512209880,2017-12-02T10:18:09,2.000,1620.91,5.34,2.93,7.26,844.48,849.48,158.216660,44.87,1.0607,246,0,14.749,2.12095,3.91,44731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:58,1512209910,2017-12-02T10:18:39,1.996,1621.91,5.33,2.92,7.28,844.38,849.44,159.116669,44.96,1.0607,246,0,14.749,2.11721,3.91,44725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:28,1512209940,2017-12-02T10:19:09,2.000,1622.91,5.33,2.92,7.28,844.43,849.41,159.066666,44.95,1.0607,246,0,14.749,2.12189,3.91,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:58,1512209970,2017-12-02T10:19:39,1.998,1623.91,5.34,2.93,7.29,844.43,849.46,159.149994,44.96,1.0607,246,0,14.749,2.11877,3.91,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:28,1512210000,2017-12-02T10:20:09,1.996,1624.91,5.34,2.94,7.28,844.37,849.43,159.699997,44.85,1.0607,246,0,14.749,2.11752,3.91,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:58,1512210030,2017-12-02T10:20:39,1.999,1625.91,5.34,2.93,7.26,844.35,849.35,159.766663,45.09,1.0606,246,0,14.750,2.11970,3.91,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:28,1512210060,2017-12-02T10:21:09,1.999,1626.91,5.35,2.92,7.28,844.37,849.48,159.883331,44.76,1.0607,246,0,14.750,2.12002,3.91,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:58,1512210090,2017-12-02T10:21:39,1.999,1627.91,5.35,2.92,7.28,844.32,849.40,159.333328,44.74,1.0606,246,0,14.748,2.11970,3.91,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:28,1512210120,2017-12-02T10:22:09,2.000,1628.91,5.34,2.95,7.29,844.32,849.46,158.866669,44.83,1.0607,246,0,14.750,2.12189,3.91,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:58,1512210150,2017-12-02T10:22:38,2.000,1629.91,5.35,2.96,7.29,844.40,849.43,158.366669,44.85,1.0606,246,0,14.749,2.12126,3.91,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:28,1512210180,2017-12-02T10:23:09,2.000,1630.91,5.37,2.95,7.28,844.34,849.40,159.166672,44.91,1.0605,246,0,14.749,2.12064,3.91,44677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:58,1512210210,2017-12-02T10:23:38,1.998,1631.91,5.37,2.98,7.32,844.42,849.58,158.699997,44.88,1.0607,246,0,14.750,2.11939,3.91,44672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:28,1512210240,2017-12-02T10:24:09,1.998,1632.91,5.36,2.94,7.30,844.45,849.48,158.699997,44.77,1.0607,246,0,14.750,2.11877,3.91,44667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:58,1512210270,2017-12-02T10:24:38,2.000,1633.91,5.36,2.97,7.28,844.45,849.37,159.633331,44.57,1.0605,246,0,14.750,2.12095,3.91,44661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:28,1512210300,2017-12-02T10:25:08,1.998,1634.91,5.37,2.96,7.30,844.45,849.50,161.716660,44.80,1.0606,246,0,14.751,2.11908,3.91,44656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:58,1512210330,2017-12-02T10:25:38,2.002,1635.91,5.38,2.96,7.30,844.48,849.48,158.833328,44.60,1.0606,246,0,14.752,2.12345,3.91,44650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:28,1512210360,2017-12-02T10:26:08,1.997,1636.91,5.38,2.96,7.34,844.48,849.61,159.266663,44.56,1.0608,246,0,14.751,2.11846,3.91,44645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:58,1512210390,2017-12-02T10:26:38,2.001,1637.91,5.39,2.96,7.30,844.44,849.53,159.216660,44.79,1.0606,246,0,14.751,2.12189,3.91,44640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:28,1512210420,2017-12-02T10:27:09,1.997,1638.91,5.38,2.96,7.32,844.34,849.48,161.649994,44.64,1.0606,246,0,14.750,2.11815,3.91,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:58,1512210450,2017-12-02T10:27:38,2.000,1639.91,5.39,2.97,7.34,844.36,849.47,159.350006,44.55,1.0605,246,0,14.750,2.12126,3.91,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:28,1512210480,2017-12-02T10:28:09,1.998,1640.91,5.39,2.96,7.30,844.36,849.50,159.383331,44.45,1.0606,246,0,14.749,2.11908,3.91,44624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:58,1512210510,2017-12-02T10:28:39,2.003,1641.91,5.40,2.95,7.34,844.36,849.34,158.000000,44.22,1.0603,246,0,14.751,2.12376,3.91,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:28,1512210540,2017-12-02T10:29:08,2.001,1642.90,5.41,2.97,7.32,844.41,849.39,158.783340,43.94,1.0604,246,0,14.750,2.12189,3.91,44613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:58,1512210570,2017-12-02T10:29:39,2.002,1643.90,5.40,2.99,7.32,844.33,849.42,159.800003,44.41,1.0604,246,0,14.751,2.12345,3.91,44608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:28,1512210600,2017-12-02T10:30:08,1.998,1644.90,5.41,2.96,7.30,844.39,849.37,158.333328,44.25,1.0603,246,0,14.750,2.11877,3.91,44602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:58,1512210630,2017-12-02T10:30:39,1.999,1645.90,5.41,2.99,7.36,844.36,849.42,159.816666,44.33,1.0604,246,0,14.752,2.12002,3.90,44597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:28,1512210660,2017-12-02T10:31:08,1.997,1646.90,5.42,2.96,7.36,844.36,849.42,160.016663,43.97,1.0604,246,0,14.750,2.11784,3.90,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:58,1512210690,2017-12-02T10:31:38,2.001,1647.90,5.43,2.99,7.34,844.33,849.34,158.483337,44.51,1.0602,246,0,14.751,2.12158,3.90,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:28,1512210720,2017-12-02T10:32:08,2.001,1648.90,5.43,3.00,7.37,844.30,849.41,159.383331,43.89,1.0603,246,0,14.750,2.12158,3.90,44581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:58,1512210750,2017-12-02T10:32:38,1.998,1649.90,5.45,3.00,7.36,844.32,849.46,160.149994,44.08,1.0603,246,0,14.750,2.11877,3.90,44575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:28,1512210780,2017-12-02T10:33:08,2.002,1650.90,5.43,3.00,7.37,844.33,849.47,159.433334,44.30,1.0604,246,0,14.751,2.12314,3.90,44570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:58,1512210810,2017-12-02T10:33:38,2.000,1651.90,5.43,2.98,7.36,844.30,849.36,159.716660,44.17,1.0603,246,0,14.750,2.12033,3.90,44565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:28,1512210840,2017-12-02T10:34:08,2.001,1652.90,5.45,2.98,7.41,844.27,849.46,158.683334,44.40,1.0603,246,0,14.751,2.12189,3.90,44559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:58,1512210870,2017-12-02T10:34:38,2.001,1653.90,5.45,2.99,7.36,844.24,849.39,159.733337,44.35,1.0602,246,0,14.751,2.12126,3.90,44554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:28,1512210900,2017-12-02T10:35:08,2.000,1654.90,5.45,2.99,7.39,844.30,849.41,158.933334,44.19,1.0602,246,0,14.751,2.12033,3.90,44549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:58,1512210930,2017-12-02T10:35:38,2.003,1655.90,5.46,3.02,7.39,844.24,849.33,159.783340,44.19,1.0601,246,0,14.752,2.12376,3.90,44543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:28,1512210960,2017-12-02T10:36:08,2.002,1656.91,5.46,3.03,7.36,844.24,849.36,160.350006,44.20,1.0601,246,0,14.752,2.12189,3.90,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:58,1512210990,2017-12-02T10:36:38,2.001,1657.91,5.47,3.00,7.41,844.21,849.30,160.666672,44.33,1.0600,246,0,14.751,2.12095,3.90,44533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:28,1512211020,2017-12-02T10:37:08,2.004,1658.91,5.46,3.05,7.41,844.19,849.31,159.583328,44.25,1.0601,246,0,14.752,2.12438,3.90,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:58,1512211050,2017-12-02T10:37:38,2.001,1659.91,5.48,3.03,7.41,844.29,849.35,159.300003,44.27,1.0600,246,0,14.751,2.12095,3.90,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:28,1512211080,2017-12-02T10:38:08,2.002,1660.91,5.47,3.04,7.39,844.16,849.30,159.733337,44.42,1.0600,246,0,14.751,2.12189,3.90,44516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:58,1512211110,2017-12-02T10:38:38,2.004,1661.91,5.48,3.04,7.41,844.12,849.30,159.383331,44.20,1.0600,246,0,14.751,2.12407,3.90,44511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:28,1512211140,2017-12-02T10:39:08,2.004,1662.91,5.50,3.03,7.43,844.20,849.32,160.000000,44.35,1.0599,246,0,14.752,2.12407,3.90,44506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:58,1512211170,2017-12-02T10:39:38,2.001,1663.91,5.50,3.05,7.41,844.17,849.35,159.783340,44.40,1.0600,246,0,14.750,2.12095,3.90,44500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:28,1512211200,2017-12-02T10:40:08,2.003,1664.91,5.51,3.03,7.41,844.23,849.27,160.216660,44.28,1.0598,246,0,14.751,2.12251,3.90,44495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:58,1512211230,2017-12-02T10:40:38,2.004,1665.91,5.51,3.05,7.42,844.25,849.35,158.816666,44.33,1.0599,246,0,14.752,2.12438,3.90,44490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:28,1512211260,2017-12-02T10:41:08,2.004,1666.91,5.52,3.10,7.45,844.28,849.32,159.899994,44.66,1.0598,246,0,14.752,2.12345,3.90,44484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:58,1512211290,2017-12-02T10:41:38,2.006,1667.91,5.53,3.07,7.45,844.14,849.37,159.850006,44.75,1.0599,246,0,14.751,2.12563,3.90,44479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:28,1512211320,2017-12-02T10:42:08,2.004,1668.92,5.54,3.08,7.47,844.16,849.37,159.000000,44.65,1.0598,246,0,14.751,2.12376,3.90,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:58,1512211350,2017-12-02T10:42:38,2.003,1669.92,5.54,3.09,7.47,844.22,849.34,159.300003,44.51,1.0598,246,0,14.751,2.12314,3.90,44468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:28,1512211380,2017-12-02T10:43:08,2.005,1670.92,5.56,3.09,7.49,844.22,849.29,159.149994,44.44,1.0596,246,0,14.751,2.12407,3.90,44463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:58,1512211410,2017-12-02T10:43:38,2.004,1671.92,5.58,3.12,7.50,844.18,849.31,159.533340,44.48,1.0596,246,0,14.751,2.12345,3.90,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:28,1512211440,2017-12-02T10:44:08,2.006,1672.93,5.57,3.11,7.49,844.11,849.31,160.433334,44.37,1.0596,246,0,14.752,2.12563,3.90,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:58,1512211470,2017-12-02T10:44:38,2.005,1673.93,5.58,3.15,7.47,844.10,849.28,161.266663,44.48,1.0596,246,0,14.752,2.12438,3.90,44447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:28,1512211500,2017-12-02T10:45:08,2.006,1674.93,5.59,3.16,7.50,844.15,849.23,159.550003,44.47,1.0595,246,0,14.753,2.12501,3.90,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:58,1512211530,2017-12-02T10:45:38,2.006,1675.94,5.60,3.16,7.50,844.21,849.20,160.149994,44.25,1.0594,246,0,14.753,2.12469,3.90,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:28,1512211560,2017-12-02T10:46:08,2.008,1676.94,5.61,3.12,7.55,844.18,849.30,159.466660,44.10,1.0595,246,0,14.752,2.12719,3.90,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:58,1512211590,2017-12-02T10:46:38,2.006,1677.94,5.62,3.16,7.53,844.21,849.32,159.816666,44.35,1.0595,246,0,14.752,2.12501,3.90,44425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:28,1512211620,2017-12-02T10:47:08,2.005,1678.95,5.63,3.20,7.57,844.17,849.35,160.883331,44.39,1.0594,246,0,14.753,2.12407,3.90,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:58,1512211650,2017-12-02T10:47:38,2.010,1679.95,5.64,3.18,7.55,844.26,849.43,160.216660,44.25,1.0595,246,0,14.753,2.12969,3.90,44414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:28,1512211680,2017-12-02T10:48:08,2.008,1680.95,5.66,3.24,7.57,844.22,849.34,160.133331,44.18,1.0593,246,0,14.753,2.12688,3.90,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:58,1512211710,2017-12-02T10:48:38,2.007,1681.96,5.67,3.21,7.58,844.30,849.37,161.316666,44.13,1.0593,246,0,14.755,2.12594,3.90,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:28,1512211740,2017-12-02T10:49:08,2.005,1682.96,5.68,3.22,7.58,844.33,849.42,160.366669,43.96,1.0594,246,0,14.753,2.12407,3.90,44398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:58,1512211770,2017-12-02T10:49:38,2.010,1683.97,5.68,3.24,7.61,844.30,849.47,160.983337,43.91,1.0594,246,0,14.753,2.12907,3.90,44393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:28,1512211800,2017-12-02T10:50:08,2.008,1684.97,5.70,3.23,7.61,844.38,849.49,160.899994,44.03,1.0594,246,0,14.753,2.12719,3.90,44387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:58,1512211830,2017-12-02T10:50:38,2.005,1685.97,5.70,3.22,7.64,844.32,849.54,160.283340,44.05,1.0594,246,0,14.755,2.12376,3.90,44382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:28,1512211860,2017-12-02T10:51:08,2.009,1686.98,5.73,3.25,7.61,844.29,849.49,160.233337,44.08,1.0592,246,0,14.756,2.12751,3.90,44377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:58,1512211890,2017-12-02T10:51:38,2.009,1687.98,5.72,3.23,7.63,844.37,849.57,161.183334,44.07,1.0594,246,0,14.753,2.12875,3.90,44371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:28,1512211920,2017-12-02T10:52:08,2.007,1688.98,5.73,3.26,7.66,844.26,849.44,160.500000,44.14,1.0592,246,0,14.755,2.12594,3.90,44366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:58,1512211950,2017-12-02T10:52:38,2.008,1689.99,5.73,3.27,7.63,844.29,849.46,160.066666,43.51,1.0592,246,0,14.753,2.12657,3.90,44361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:28,1512211980,2017-12-02T10:53:08,2.009,1690.99,5.73,3.28,7.66,844.23,849.36,160.850006,43.77,1.0591,246,0,14.755,2.12751,3.90,44355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:58,1512212010,2017-12-02T10:53:38,2.009,1692.00,5.74,3.26,7.64,844.23,849.38,159.083328,43.42,1.0591,246,0,14.755,2.12751,3.90,44350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:28,1512212040,2017-12-02T10:54:08,2.008,1693.00,5.75,3.29,7.66,844.23,849.36,159.250000,43.68,1.0590,246,0,14.756,2.12688,3.90,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:58,1512212070,2017-12-02T10:54:38,2.010,1694.01,5.75,3.29,7.68,844.12,849.33,160.516663,43.67,1.0590,246,0,14.755,2.12875,3.90,44339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:28,1512212100,2017-12-02T10:55:08,2.010,1695.01,5.74,3.29,7.64,844.17,849.28,160.733337,43.47,1.0590,246,0,14.756,2.12844,3.90,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:58,1512212130,2017-12-02T10:55:38,2.010,1696.02,5.75,3.26,7.64,844.04,849.17,159.166672,43.55,1.0588,246,0,14.755,2.12813,3.90,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:28,1512212160,2017-12-02T10:56:08,2.012,1697.02,5.75,3.28,7.66,844.07,849.22,160.500000,43.67,1.0588,246,0,14.756,2.13000,3.90,44323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:58,1512212190,2017-12-02T10:56:38,2.011,1698.02,5.75,3.29,7.68,844.12,849.28,160.783340,43.78,1.0589,246,0,14.753,2.12969,3.90,44318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:28,1512212220,2017-12-02T10:57:08,2.007,1699.03,5.74,3.28,7.61,844.17,849.22,161.000000,43.29,1.0589,246,0,14.755,2.12501,3.90,44312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:58,1512212250,2017-12-02T10:57:38,2.009,1700.03,5.75,3.28,7.66,844.23,849.41,160.533340,43.56,1.0591,246,0,14.757,2.12813,3.90,44307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:28,1512212280,2017-12-02T10:58:08,2.009,1701.04,5.74,3.29,7.64,844.31,849.41,159.483337,43.70,1.0591,246,0,14.755,2.12782,3.90,44301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:58,1512212310,2017-12-02T10:58:38,2.009,1702.04,5.74,3.31,7.66,844.28,849.38,160.683334,43.88,1.0591,246,0,14.755,2.12813,3.90,44296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:28,1512212340,2017-12-02T10:59:08,2.011,1703.05,5.74,3.30,7.68,844.20,849.43,160.283340,43.94,1.0591,246,0,14.755,2.13032,3.90,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:58,1512212370,2017-12-02T10:59:38,2.011,1704.05,5.73,3.29,7.66,844.29,849.38,160.550003,44.05,1.0591,246,0,14.755,2.12969,3.90,44285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:28,1512212400,2017-12-02T11:00:08,2.007,1705.05,5.73,3.28,7.63,844.26,849.44,162.333328,44.01,1.0592,246,0,14.756,2.12626,3.90,44280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:58,1512212430,2017-12-02T11:00:38,2.010,1706.06,5.73,3.31,7.64,844.15,849.36,160.100006,44.14,1.0591,246,0,14.755,2.12844,3.90,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:28,1512212460,2017-12-02T11:01:08,2.010,1707.06,5.73,3.28,7.66,844.26,849.36,161.300003,43.95,1.0591,246,0,14.755,2.12875,3.90,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:58,1512212490,2017-12-02T11:01:38,2.009,1708.07,5.73,3.28,7.66,844.26,849.36,160.916672,44.13,1.0591,246,0,14.756,2.12719,3.90,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:28,1512212520,2017-12-02T11:02:08,2.010,1709.07,5.73,3.28,7.68,844.21,849.28,160.149994,43.98,1.0590,246,0,14.756,2.12813,3.90,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:58,1512212550,2017-12-02T11:02:38,2.012,1710.07,5.73,3.26,7.64,844.32,849.36,159.699997,44.15,1.0591,247,0,14.753,2.13094,3.90,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:28,1512212580,2017-12-02T11:03:08,2.005,1711.08,5.74,3.28,7.70,844.28,849.43,158.550003,44.00,1.0591,247,0,14.728,2.12376,3.90,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:58,1512212610,2017-12-02T11:03:38,2.003,1712.08,5.75,3.28,7.68,844.37,849.41,159.050003,44.06,1.0591,247,0,14.729,2.12095,3.90,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:28,1512212640,2017-12-02T11:04:08,2.006,1713.08,5.75,3.27,7.66,844.28,849.41,159.183334,43.88,1.0591,247,0,14.730,2.12469,3.90,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:58,1512212670,2017-12-02T11:04:38,2.003,1714.08,5.76,3.30,7.66,844.36,849.48,160.100006,43.67,1.0591,247,0,14.730,2.12158,3.90,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:28,1512212700,2017-12-02T11:05:08,2.006,1715.09,5.76,3.29,7.70,844.33,849.56,159.899994,43.86,1.0592,247,0,14.730,2.12501,3.90,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:58,1512212730,2017-12-02T11:05:38,2.003,1716.09,5.75,3.33,7.61,844.28,849.43,159.750000,43.78,1.0591,247,0,14.730,2.12126,3.90,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:28,1512212760,2017-12-02T11:06:08,2.002,1717.09,5.76,3.28,7.66,844.25,849.40,160.016663,43.93,1.0590,247,0,14.731,2.12064,3.90,44215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:58,1512212790,2017-12-02T11:06:38,2.004,1718.09,5.77,3.32,7.70,844.38,849.37,160.016663,44.15,1.0589,247,0,14.729,2.12251,3.90,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:28,1512212820,2017-12-02T11:07:08,2.002,1719.10,5.77,3.30,7.70,844.33,849.47,159.116669,44.36,1.0591,247,0,14.730,2.12033,3.90,44205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:58,1512212850,2017-12-02T11:07:38,2.003,1720.10,5.77,3.30,7.70,844.33,849.42,160.649994,44.47,1.0590,247,0,14.730,2.12126,3.90,44199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:28,1512212880,2017-12-02T11:08:08,2.004,1721.10,5.77,3.31,7.66,844.33,849.45,159.850006,44.44,1.0590,247,0,14.730,2.12220,3.90,44194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:58,1512212910,2017-12-02T11:08:38,2.004,1722.10,5.77,3.31,7.71,844.36,849.45,159.949997,43.94,1.0590,247,0,14.730,2.12251,3.90,44188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:28,1512212940,2017-12-02T11:09:08,2.003,1723.11,5.77,3.32,7.68,844.28,849.34,159.816666,44.83,1.0589,247,0,14.731,2.12095,3.90,44183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:58,1512212970,2017-12-02T11:09:38,2.008,1724.11,5.77,3.36,7.66,844.22,849.45,159.399994,44.77,1.0590,247,0,14.731,2.12657,3.90,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:28,1512213000,2017-12-02T11:10:08,2.004,1725.11,5.78,3.39,7.70,844.22,849.40,159.666672,44.71,1.0589,247,0,14.730,2.12251,3.90,44172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:58,1512213030,2017-12-02T11:10:38,2.004,1726.11,5.78,3.36,7.74,844.28,849.42,160.166672,44.66,1.0589,247,0,14.733,2.12251,3.90,44167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:28,1512213060,2017-12-02T11:11:08,2.004,1727.12,5.79,3.36,7.71,844.33,849.37,160.399994,44.61,1.0588,247,0,14.730,2.12189,3.90,44162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:58,1512213090,2017-12-02T11:11:38,2.005,1728.12,5.80,3.36,7.70,844.33,849.47,159.216660,44.57,1.0589,247,0,14.729,2.12345,3.90,44156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:28,1512213120,2017-12-02T11:12:08,2.003,1729.12,5.80,3.32,7.70,844.30,849.37,160.566666,44.34,1.0588,247,0,14.730,2.12095,3.90,44151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:58,1512213150,2017-12-02T11:12:38,2.003,1730.13,5.79,3.37,7.74,844.25,849.34,158.616669,44.12,1.0588,247,0,14.729,2.12095,3.90,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:28,1512213180,2017-12-02T11:13:08,2.008,1731.13,5.80,3.37,7.74,844.30,849.34,159.316666,44.27,1.0588,247,0,14.730,2.12563,3.90,44140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:58,1512213210,2017-12-02T11:13:38,2.006,1732.13,5.80,3.39,7.72,844.25,849.42,159.166672,44.64,1.0589,247,0,14.730,2.12438,3.90,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:28,1512213240,2017-12-02T11:14:08,2.005,1733.14,5.81,3.37,7.70,844.27,849.31,159.366669,44.59,1.0587,247,0,14.730,2.12283,3.89,44129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:58,1512213270,2017-12-02T11:14:38,2.006,1734.14,5.80,3.34,7.74,844.25,849.26,160.466660,44.45,1.0587,247,0,14.730,2.12407,3.89,44124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:28,1512213300,2017-12-02T11:15:08,2.008,1735.14,5.81,3.37,7.74,844.27,849.31,159.466660,44.16,1.0587,247,0,14.730,2.12594,3.89,44118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:58,1512213330,2017-12-02T11:15:38,2.005,1736.15,5.82,3.37,7.70,844.24,849.49,159.733337,44.15,1.0589,247,0,14.729,2.12283,3.89,44113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:28,1512213360,2017-12-02T11:16:08,2.002,1737.15,5.82,3.38,7.70,844.30,849.47,160.283340,43.90,1.0589,247,0,14.730,2.11939,3.89,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:58,1512213390,2017-12-02T11:16:38,2.006,1738.15,5.82,3.36,7.72,844.38,849.47,159.366669,43.98,1.0589,247,0,14.731,2.12438,3.89,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:28,1512213420,2017-12-02T11:17:08,2.008,1739.16,5.82,3.36,7.71,844.35,849.44,160.683334,43.75,1.0588,247,0,14.731,2.12563,3.89,44097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:58,1512213450,2017-12-02T11:17:38,2.002,1740.16,5.81,3.37,7.72,844.41,849.55,161.050003,43.80,1.0590,247,0,14.733,2.11970,3.89,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:28,1512213480,2017-12-02T11:18:08,2.003,1741.16,5.82,3.36,7.70,844.43,849.60,160.199997,44.01,1.0590,247,0,14.731,2.12095,3.89,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:58,1512213510,2017-12-02T11:18:38,2.004,1742.17,5.81,3.36,7.74,844.43,849.52,159.566666,44.01,1.0590,247,0,14.730,2.12189,3.89,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:28,1512213540,2017-12-02T11:19:08,2.004,1743.17,5.80,3.36,7.74,844.52,849.58,160.866669,43.97,1.0591,247,0,14.733,2.12189,3.89,44075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:58,1512213570,2017-12-02T11:19:38,2.004,1744.17,5.79,3.37,7.72,844.38,849.50,159.616669,43.72,1.0590,247,0,14.730,2.12251,3.89,44070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:28,1512213600,2017-12-02T11:20:08,2.008,1745.17,5.79,3.35,7.72,844.44,849.50,160.983337,43.86,1.0590,247,0,14.730,2.12626,3.89,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:58,1512213630,2017-12-02T11:20:38,2.003,1746.18,5.79,3.37,7.71,844.35,849.50,160.250000,43.99,1.0590,247,0,14.730,2.12158,3.89,44059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:28,1512213660,2017-12-02T11:21:08,2.005,1747.18,5.78,3.30,7.74,844.36,849.50,158.583328,43.90,1.0591,247,0,14.729,2.12314,3.89,44054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:58,1512213690,2017-12-02T11:21:38,2.003,1748.18,5.77,3.37,7.71,844.36,849.47,158.783340,43.77,1.0591,247,0,14.731,2.12095,3.89,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:28,1512213720,2017-12-02T11:22:08,2.006,1749.19,5.77,3.32,7.71,844.38,849.34,159.783340,43.48,1.0589,247,0,14.730,2.12438,3.89,44043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:58,1512213750,2017-12-02T11:22:38,2.004,1750.19,5.75,3.31,7.72,844.20,849.25,159.433334,43.84,1.0589,247,0,14.731,2.12189,3.89,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:28,1512213780,2017-12-02T11:23:08,2.004,1751.19,5.76,3.35,7.68,844.20,849.22,159.383331,43.69,1.0588,247,0,14.731,2.12189,3.89,44032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:58,1512213810,2017-12-02T11:23:38,2.003,1752.19,5.77,3.35,7.68,844.11,849.27,160.233337,43.59,1.0588,247,0,14.730,2.12126,3.89,44027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:28,1512213840,2017-12-02T11:24:08,2.004,1753.20,5.76,3.32,7.68,844.20,849.27,159.649994,43.32,1.0589,247,0,14.730,2.12189,3.89,44022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:58,1512213870,2017-12-02T11:24:38,2.004,1754.20,5.76,3.28,7.66,844.20,849.40,160.566666,43.07,1.0591,247,0,14.730,2.12283,3.89,44016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:28,1512213900,2017-12-02T11:25:08,2.005,1755.20,5.76,3.33,7.68,844.25,849.30,160.333328,43.34,1.0589,247,0,14.731,2.12345,3.89,44011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:58,1512213930,2017-12-02T11:25:38,2.003,1756.20,5.75,3.34,7.70,844.34,849.46,160.316666,43.28,1.0592,247,0,14.731,2.12189,3.89,44005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:28,1512213960,2017-12-02T11:26:08,2.004,1757.20,5.76,3.38,7.68,844.36,849.45,160.166672,43.80,1.0591,247,0,14.731,2.12283,3.89,44000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:58,1512213990,2017-12-02T11:26:38,2.005,1758.21,5.75,3.33,7.70,844.45,849.46,158.850006,43.82,1.0591,247,0,14.730,2.12345,3.89,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:28,1512214020,2017-12-02T11:27:08,2.004,1759.21,5.74,3.33,7.64,844.37,849.56,159.966660,43.85,1.0593,247,0,14.730,2.12251,3.89,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:58,1512214050,2017-12-02T11:27:38,2.004,1760.21,5.75,3.37,7.70,844.50,849.54,159.533340,43.80,1.0592,247,0,14.730,2.12251,3.89,43984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:28,1512214080,2017-12-02T11:28:08,2.004,1761.21,5.75,3.32,7.68,844.47,849.62,160.866669,43.76,1.0593,247,0,14.731,2.12345,3.89,43979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:58,1512214110,2017-12-02T11:28:38,2.006,1762.21,5.75,3.33,7.68,844.45,849.67,159.183334,43.76,1.0594,247,0,14.731,2.12501,3.89,43973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:28,1512214140,2017-12-02T11:29:08,2.002,1763.22,5.72,3.29,7.66,844.42,849.49,159.383331,44.44,1.0593,247,0,14.730,2.12033,3.89,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:58,1512214170,2017-12-02T11:29:38,2.003,1764.22,5.73,3.32,7.66,844.42,849.54,159.149994,44.70,1.0593,247,0,14.730,2.12189,3.89,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:28,1512214200,2017-12-02T11:30:08,2.004,1765.22,5.73,3.34,7.66,844.48,849.49,159.483337,44.66,1.0592,247,0,14.729,2.12314,3.89,43957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:58,1512214230,2017-12-02T11:30:38,2.000,1766.22,5.72,3.30,7.64,844.34,849.54,160.800003,44.90,1.0593,247,0,14.731,2.11908,3.89,43952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:28,1512214260,2017-12-02T11:31:08,2.004,1767.23,5.72,3.31,7.64,844.45,849.38,160.500000,44.67,1.0591,247,0,14.731,2.12283,3.89,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:58,1512214290,2017-12-02T11:31:38,2.002,1768.23,5.71,3.31,7.66,844.38,849.41,160.350006,44.58,1.0592,247,0,14.729,2.12095,3.89,43941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:28,1512214320,2017-12-02T11:32:08,2.000,1769.23,5.69,3.32,7.64,844.30,849.34,159.633331,44.33,1.0592,247,0,14.730,2.11877,3.89,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:58,1512214350,2017-12-02T11:32:38,2.003,1770.23,5.71,3.27,7.63,844.35,849.41,159.033340,44.08,1.0592,247,0,14.729,2.12158,3.89,43930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:28,1512214380,2017-12-02T11:33:08,2.005,1771.23,5.69,3.28,7.63,844.30,849.39,159.283340,44.03,1.0593,247,0,14.729,2.12345,3.89,43925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:58,1512214410,2017-12-02T11:33:38,2.003,1772.23,5.68,3.27,7.59,844.30,849.44,160.466660,43.83,1.0594,247,0,14.729,2.12158,3.89,43919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:28,1512214440,2017-12-02T11:34:08,2.001,1773.23,5.68,3.27,7.58,844.27,849.36,160.199997,43.89,1.0593,247,0,14.730,2.11939,3.89,43914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:58,1512214470,2017-12-02T11:34:38,2.002,1774.23,5.67,3.25,7.61,844.28,849.29,160.583328,43.80,1.0592,247,0,14.729,2.12033,3.89,43909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:28,1512214500,2017-12-02T11:35:08,2.000,1775.23,5.67,3.23,7.59,844.33,849.39,160.783340,43.59,1.0594,247,0,14.731,2.11908,3.89,43903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:58,1512214530,2017-12-02T11:35:38,2.001,1776.23,5.67,3.23,7.58,844.39,849.47,160.250000,43.95,1.0595,247,0,14.729,2.12033,3.89,43898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:28,1512214560,2017-12-02T11:36:08,2.002,1777.23,5.64,3.25,7.59,844.39,849.40,159.833328,44.26,1.0595,247,0,14.729,2.12158,3.89,43892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:58,1512214590,2017-12-02T11:36:38,2.005,1778.23,5.66,3.20,7.59,844.33,849.53,159.166672,44.07,1.0596,247,0,14.729,2.12438,3.89,43887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:28,1512214620,2017-12-02T11:37:08,2.002,1779.23,5.64,3.27,7.57,844.34,849.50,158.316666,43.74,1.0596,247,0,14.729,2.12095,3.89,43882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:58,1512214650,2017-12-02T11:37:38,2.000,1780.23,5.63,3.24,7.55,844.42,849.50,158.416672,43.86,1.0597,247,0,14.730,2.11908,3.89,43876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:28,1512214680,2017-12-02T11:38:08,2.000,1781.23,5.62,3.23,7.55,844.42,849.48,158.666672,44.45,1.0596,247,0,14.729,2.11939,3.89,43871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:58,1512214710,2017-12-02T11:38:38,2.000,1782.23,5.60,3.23,7.55,844.40,849.46,160.083328,45.11,1.0597,247,0,14.730,2.11908,3.89,43865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:28,1512214740,2017-12-02T11:39:08,1.997,1783.23,5.62,3.21,7.58,844.48,849.51,159.850006,45.24,1.0597,247,0,14.729,2.11659,3.89,43860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:58,1512214770,2017-12-02T11:39:38,2.000,1784.23,5.61,3.23,7.51,844.31,849.51,159.516663,45.69,1.0597,247,0,14.729,2.11939,3.89,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:28,1512214800,2017-12-02T11:40:08,2.000,1785.23,5.60,3.21,7.55,844.37,849.33,159.383331,46.13,1.0595,247,0,14.729,2.11846,3.89,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:58,1512214830,2017-12-02T11:40:38,1.996,1786.23,5.60,3.18,7.57,844.32,849.33,160.666672,46.25,1.0595,247,0,14.728,2.11441,3.89,43844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:28,1512214860,2017-12-02T11:41:08,1.998,1787.23,5.60,3.18,7.58,844.29,849.33,159.850006,46.38,1.0595,247,0,14.728,2.11690,3.89,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:58,1512214890,2017-12-02T11:41:38,2.000,1788.23,5.60,3.18,7.57,844.23,849.28,159.466660,46.40,1.0594,247,0,14.728,2.11846,3.89,43833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:28,1512214920,2017-12-02T11:42:08,2.002,1789.23,5.60,3.18,7.50,844.23,849.33,159.949997,46.18,1.0595,247,0,14.728,2.12064,3.89,43828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:58,1512214950,2017-12-02T11:42:38,2.000,1790.23,5.61,3.20,7.53,844.31,849.45,160.350006,45.85,1.0596,247,0,14.728,2.11877,3.89,43822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:28,1512214980,2017-12-02T11:43:08,1.998,1791.23,5.60,3.24,7.50,844.29,849.33,159.583328,46.07,1.0595,247,0,14.730,2.11721,3.89,43817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:58,1512215010,2017-12-02T11:43:38,1.997,1792.23,5.61,3.22,7.53,844.26,849.35,161.050003,46.08,1.0595,247,0,14.728,2.11597,3.89,43812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:28,1512215040,2017-12-02T11:44:08,2.001,1793.23,5.62,3.21,7.53,844.31,849.43,159.750000,46.37,1.0595,247,0,14.730,2.12033,3.89,43806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:58,1512215070,2017-12-02T11:44:38,1.997,1794.23,5.62,3.23,7.57,844.29,849.32,159.733337,46.29,1.0594,247,0,14.728,2.11597,3.89,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:28,1512215100,2017-12-02T11:45:08,2.000,1795.23,5.63,3.22,7.57,844.28,849.32,160.616669,46.32,1.0593,247,0,14.728,2.11815,3.89,43795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:58,1512215130,2017-12-02T11:45:38,2.001,1796.23,5.64,3.22,7.58,844.23,849.32,159.183334,46.48,1.0593,247,0,14.729,2.11970,3.89,43790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:28,1512215160,2017-12-02T11:46:08,1.998,1797.23,5.65,3.24,7.58,844.25,849.32,160.433334,46.43,1.0592,247,0,14.730,2.11659,3.89,43785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:58,1512215190,2017-12-02T11:46:38,2.003,1798.23,5.65,3.22,7.57,844.17,849.32,159.916672,46.51,1.0592,247,0,14.730,2.12126,3.89,43779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:28,1512215220,2017-12-02T11:47:08,2.002,1799.23,5.67,3.24,7.59,844.28,849.29,160.666672,46.43,1.0591,247,0,14.731,2.12002,3.89,43774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:58,1512215250,2017-12-02T11:47:38,2.003,1800.23,5.68,3.26,7.58,844.24,849.23,160.666672,45.92,1.0590,247,0,14.731,2.12126,3.89,43769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:28,1512215280,2017-12-02T11:48:08,2.002,1801.23,5.69,3.24,7.59,844.27,849.26,159.816666,45.97,1.0590,247,0,14.729,2.12033,3.89,43763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:58,1512215310,2017-12-02T11:48:38,2.002,1802.23,5.70,3.26,7.58,844.16,849.36,159.833328,45.42,1.0591,247,0,14.729,2.12033,3.89,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:28,1512215340,2017-12-02T11:49:08,2.001,1803.23,5.71,3.27,7.64,844.21,849.31,159.416672,45.11,1.0591,247,0,14.728,2.11939,3.89,43752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:58,1512215370,2017-12-02T11:49:38,2.006,1804.23,5.71,3.30,7.61,844.24,849.33,160.433334,45.55,1.0591,247,0,14.730,2.12438,3.89,43747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:28,1512215400,2017-12-02T11:50:08,2.004,1805.23,5.73,3.27,7.61,844.23,849.36,159.350006,45.73,1.0590,247,0,14.731,2.12189,3.89,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:58,1512215430,2017-12-02T11:50:38,2.003,1806.23,5.75,3.29,7.64,844.26,849.41,160.166672,45.29,1.0590,247,0,14.730,2.12158,3.89,43736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:28,1512215460,2017-12-02T11:51:08,2.005,1807.24,5.76,3.29,7.68,844.28,849.43,160.100006,45.58,1.0590,247,0,14.730,2.12283,3.89,43731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:58,1512215490,2017-12-02T11:51:38,2.002,1808.24,5.78,3.32,7.70,844.22,849.40,160.899994,45.59,1.0589,247,0,14.730,2.11939,3.89,43725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:28,1512215520,2017-12-02T11:52:08,2.003,1809.24,5.80,3.32,7.70,844.30,849.26,161.433334,45.24,1.0586,247,0,14.730,2.12002,3.89,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:58,1512215550,2017-12-02T11:52:38,2.006,1810.25,5.81,3.30,7.70,844.24,849.49,160.366669,45.38,1.0589,247,0,14.730,2.12407,3.89,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:28,1512215580,2017-12-02T11:53:08,2.006,1811.25,5.83,3.38,7.71,844.29,849.44,159.966660,45.66,1.0587,247,0,14.731,2.12407,3.89,43709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:58,1512215610,2017-12-02T11:53:38,2.007,1812.25,5.84,3.38,7.72,844.32,849.44,161.000000,45.80,1.0587,247,0,14.731,2.12501,3.89,43704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:28,1512215640,2017-12-02T11:54:08,2.005,1813.26,5.85,3.38,7.76,844.23,849.41,160.366669,45.72,1.0586,247,0,14.730,2.12220,3.89,43698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:58,1512215670,2017-12-02T11:54:38,2.004,1814.26,5.86,3.40,7.76,844.29,849.36,160.416672,45.46,1.0585,247,0,14.731,2.12126,3.89,43693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:28,1512215700,2017-12-02T11:55:08,2.008,1815.26,5.86,3.38,7.78,844.23,849.25,160.316666,45.23,1.0584,247,0,14.731,2.12563,3.89,43688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:58,1512215730,2017-12-02T11:55:38,2.008,1816.27,5.87,3.40,7.79,844.23,849.36,160.616669,44.68,1.0585,247,0,14.733,2.12532,3.89,43682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:28,1512215760,2017-12-02T11:56:08,2.008,1817.27,5.88,3.40,7.80,844.20,849.43,160.183334,44.63,1.0586,247,0,14.730,2.12532,3.89,43677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:58,1512215790,2017-12-02T11:56:38,2.010,1818.27,5.88,3.39,7.80,844.28,849.43,160.433334,44.44,1.0586,247,0,14.731,2.12813,3.89,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:28,1512215820,2017-12-02T11:57:08,2.008,1819.28,5.88,3.43,7.78,844.31,849.43,160.216660,44.50,1.0586,247,0,14.731,2.12532,3.89,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:58,1512215850,2017-12-02T11:57:38,2.007,1820.28,5.90,3.43,7.80,844.28,849.50,159.616669,44.22,1.0586,247,0,14.734,2.12407,3.89,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:28,1512215880,2017-12-02T11:58:08,2.008,1821.28,5.91,3.43,7.82,844.33,849.53,159.733337,44.58,1.0586,247,0,14.734,2.12594,3.88,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:58,1512215910,2017-12-02T11:58:38,2.010,1822.29,5.91,3.45,7.80,844.36,849.48,161.183334,44.57,1.0585,247,0,14.733,2.12751,3.88,43650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:28,1512215940,2017-12-02T11:59:08,2.007,1823.29,5.92,3.45,7.84,844.30,849.50,161.066666,44.91,1.0585,247,0,14.731,2.12438,3.88,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:58,1512215970,2017-12-02T11:59:38,2.010,1824.29,5.91,3.44,7.80,844.28,849.45,159.666672,45.17,1.0584,247,0,14.733,2.12782,3.88,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:28,1512216000,2017-12-02T12:00:08,2.008,1825.30,5.92,3.50,7.86,844.36,849.52,159.866669,44.99,1.0585,247,0,14.731,2.12501,3.88,43634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:58,1512216030,2017-12-02T12:00:38,2.007,1826.30,5.93,3.50,7.86,844.30,849.50,160.699997,45.04,1.0584,247,0,14.733,2.12469,3.88,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:28,1512216060,2017-12-02T12:01:08,2.007,1827.30,5.93,3.45,7.86,844.38,849.66,160.166672,45.35,1.0586,247,0,14.731,2.12469,3.88,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:58,1512216090,2017-12-02T12:01:38,2.007,1828.31,5.94,3.51,7.84,844.43,849.52,160.816666,45.42,1.0584,247,0,14.733,2.12438,3.88,43617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:28,1512216120,2017-12-02T12:02:08,2.007,1829.31,5.94,3.48,7.82,844.35,849.57,160.600006,44.85,1.0585,247,0,14.733,2.12469,3.88,43612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:58,1512216150,2017-12-02T12:02:38,2.010,1830.32,5.94,3.49,7.86,844.40,849.52,160.466660,44.78,1.0584,247,0,14.733,2.12751,3.88,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:28,1512216180,2017-12-02T12:03:08,2.011,1831.32,5.93,3.49,7.84,844.33,849.52,160.600006,44.66,1.0585,247,0,14.733,2.12813,3.88,43601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:58,1512216210,2017-12-02T12:03:38,2.007,1832.32,5.92,3.48,7.82,844.27,849.45,160.750000,44.21,1.0584,247,0,14.733,2.12438,3.88,43596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:28,1512216240,2017-12-02T12:04:08,2.009,1833.33,5.94,3.49,7.86,844.35,849.47,160.266663,44.35,1.0584,247,0,14.733,2.12594,3.88,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:58,1512216270,2017-12-02T12:04:38,2.009,1834.33,5.93,3.46,7.80,844.25,849.52,161.416672,44.61,1.0585,247,0,14.733,2.12594,3.88,43585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:28,1512216300,2017-12-02T12:05:08,2.011,1835.33,5.94,3.49,7.86,844.32,849.44,160.916672,44.36,1.0583,247,0,14.731,2.12782,3.88,43580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:58,1512216330,2017-12-02T12:05:38,2.008,1836.34,5.93,3.48,7.86,844.25,849.42,161.016663,45.06,1.0583,247,0,14.734,2.12563,3.88,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:28,1512216360,2017-12-02T12:06:08,2.007,1837.34,5.93,3.50,7.84,844.22,849.39,160.733337,44.86,1.0583,247,0,14.733,2.12407,3.88,43569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:58,1512216390,2017-12-02T12:06:38,2.006,1838.35,5.94,3.50,7.82,844.24,849.47,160.416672,45.02,1.0584,247,0,14.733,2.12345,3.88,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:28,1512216420,2017-12-02T12:07:08,2.009,1839.35,5.94,3.47,7.89,844.32,849.39,159.583328,44.64,1.0583,247,0,14.733,2.12594,3.88,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:58,1512216450,2017-12-02T12:07:38,2.010,1840.35,5.93,3.48,7.82,844.16,849.34,161.016663,44.54,1.0583,247,0,14.734,2.12719,3.88,43553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:28,1512216480,2017-12-02T12:08:08,2.007,1841.36,5.92,3.51,7.84,844.25,849.37,160.783340,44.90,1.0583,247,0,14.731,2.12438,3.88,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:58,1512216510,2017-12-02T12:08:38,2.005,1842.36,5.93,3.50,7.84,844.14,849.31,159.716660,45.27,1.0582,247,0,14.733,2.12158,3.88,43542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:28,1512216540,2017-12-02T12:09:08,2.008,1843.36,5.92,3.51,7.84,844.19,849.39,160.433334,45.27,1.0583,247,0,14.733,2.12469,3.88,43536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:58,1512216570,2017-12-02T12:09:38,2.008,1844.37,5.91,3.46,7.84,844.17,849.40,161.316666,44.98,1.0584,247,0,14.734,2.12563,3.88,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:28,1512216600,2017-12-02T12:10:08,2.011,1845.37,5.93,3.51,7.86,844.22,849.34,161.116669,44.82,1.0582,247,0,14.735,2.12813,3.88,43526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:58,1512216630,2017-12-02T12:10:38,2.010,1846.37,5.92,3.47,7.87,844.22,849.34,159.633331,45.12,1.0583,247,0,14.734,2.12688,3.88,43520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:28,1512216660,2017-12-02T12:11:08,2.009,1847.38,5.92,3.48,7.82,844.30,849.29,161.433334,44.95,1.0582,247,0,14.734,2.12594,3.88,43515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:58,1512216690,2017-12-02T12:11:38,2.008,1848.38,5.92,3.47,7.86,844.19,849.42,160.183334,44.77,1.0584,247,0,14.734,2.12501,3.88,43509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:28,1512216720,2017-12-02T12:12:08,2.007,1849.39,5.91,3.46,7.86,844.31,849.42,161.399994,44.89,1.0584,247,0,14.733,2.12438,3.88,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:58,1512216750,2017-12-02T12:12:38,2.007,1850.39,5.91,3.43,7.86,844.28,849.45,161.350006,45.01,1.0584,247,0,14.733,2.12438,3.88,43498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:28,1512216780,2017-12-02T12:13:08,2.007,1851.39,5.90,3.49,7.84,844.39,849.34,161.616669,45.17,1.0583,247,0,14.733,2.12438,3.88,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:58,1512216810,2017-12-02T12:13:38,2.008,1852.40,5.91,3.50,7.80,844.33,849.48,160.616669,45.00,1.0585,247,0,14.734,2.12563,3.88,43488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:28,1512216840,2017-12-02T12:14:08,2.006,1853.40,5.91,3.46,7.82,844.33,849.48,160.800003,44.97,1.0585,247,0,14.733,2.12345,3.88,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:58,1512216870,2017-12-02T12:14:38,2.006,1854.40,5.90,3.48,7.84,844.36,849.55,160.933334,44.80,1.0586,247,0,14.733,2.12345,3.88,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:28,1512216900,2017-12-02T12:15:08,2.007,1855.41,5.89,3.41,7.80,844.39,849.46,159.949997,44.91,1.0585,247,0,14.734,2.12438,3.88,43471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:58,1512216930,2017-12-02T12:15:38,2.008,1856.41,5.90,3.42,7.82,844.44,849.50,159.116669,44.85,1.0586,247,0,14.733,2.12532,3.88,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:28,1512216960,2017-12-02T12:16:08,2.010,1857.41,5.88,3.44,7.80,844.36,849.48,159.500000,44.96,1.0586,247,0,14.734,2.12751,3.88,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:58,1512216990,2017-12-02T12:16:38,2.006,1858.42,5.89,3.46,7.80,844.31,849.46,161.133331,45.16,1.0585,247,0,14.734,2.12376,3.88,43455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:28,1512217020,2017-12-02T12:17:08,2.005,1859.42,5.88,3.45,7.82,844.25,849.30,160.800003,44.77,1.0584,247,0,14.733,2.12220,3.88,43450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:58,1512217050,2017-12-02T12:17:38,2.007,1860.42,5.87,3.42,7.78,844.23,849.33,160.816666,44.87,1.0585,247,0,14.734,2.12438,3.88,43444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:28,1512217080,2017-12-02T12:18:08,2.008,1861.43,5.87,3.43,7.80,844.34,849.41,159.466660,44.64,1.0586,247,0,14.731,2.12532,3.88,43439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:58,1512217110,2017-12-02T12:18:38,2.007,1862.43,5.88,3.44,7.80,844.36,849.35,161.283340,44.31,1.0585,247,0,14.733,2.12407,3.88,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:28,1512217140,2017-12-02T12:19:08,2.004,1863.43,5.87,3.44,7.78,844.26,849.43,161.666672,44.59,1.0586,247,0,14.731,2.12158,3.88,43428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:58,1512217170,2017-12-02T12:19:38,2.008,1864.44,5.86,3.41,7.78,844.26,849.41,159.800003,44.54,1.0586,247,0,14.731,2.12594,3.88,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:28,1512217200,2017-12-02T12:20:08,2.009,1865.44,5.87,3.44,7.80,844.18,849.38,160.483337,45.00,1.0585,247,0,14.731,2.12626,3.88,43417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:58,1512217230,2017-12-02T12:20:38,2.008,1866.44,5.87,3.45,7.78,844.23,849.38,159.183334,45.13,1.0585,247,0,14.731,2.12594,3.88,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:28,1512217260,2017-12-02T12:21:08,2.008,1867.45,5.88,3.48,7.78,844.23,849.35,160.399994,45.45,1.0584,247,0,14.730,2.12532,3.88,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:58,1512217290,2017-12-02T12:21:38,2.008,1868.45,5.88,3.42,7.82,844.20,849.43,161.100006,45.53,1.0585,247,0,14.731,2.12532,3.88,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:28,1512217320,2017-12-02T12:22:08,2.008,1869.45,5.88,3.47,7.78,844.31,849.40,159.516663,45.63,1.0585,247,0,14.733,2.12594,3.88,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:58,1512217350,2017-12-02T12:22:38,2.005,1870.46,5.91,3.43,7.80,844.33,849.55,161.133331,45.27,1.0586,247,0,14.731,2.12283,3.88,43390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:28,1512217380,2017-12-02T12:23:08,2.007,1871.46,5.91,3.45,7.79,844.39,849.61,160.816666,45.21,1.0586,247,0,14.734,2.12438,3.88,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:58,1512217410,2017-12-02T12:23:38,2.008,1872.47,5.92,3.47,7.82,844.47,849.55,161.016663,44.67,1.0585,247,0,14.734,2.12532,3.88,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:28,1512217440,2017-12-02T12:24:08,2.007,1873.47,5.91,3.51,7.82,844.44,849.63,160.116669,44.84,1.0587,247,0,14.734,2.12501,3.88,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:58,1512217470,2017-12-02T12:24:38,2.010,1874.47,5.91,3.50,7.82,844.44,849.53,161.266663,45.17,1.0585,247,0,14.733,2.12751,3.88,43369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:28,1512217500,2017-12-02T12:25:08,2.006,1875.48,5.91,3.49,7.82,844.41,849.55,160.516663,45.41,1.0586,247,0,14.734,2.12345,3.88,43363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:58,1512217530,2017-12-02T12:25:38,2.009,1876.48,5.91,3.47,7.80,844.50,849.63,160.833328,44.86,1.0587,247,0,14.733,2.12657,3.88,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:28,1512217560,2017-12-02T12:26:08,2.005,1877.48,5.90,3.49,7.86,844.52,849.61,161.216660,44.56,1.0587,247,0,14.733,2.12220,3.88,43352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:58,1512217590,2017-12-02T12:26:38,2.007,1878.49,5.91,3.46,7.82,844.47,849.71,161.000000,44.33,1.0588,247,0,14.733,2.12501,3.88,43347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:28,1512217620,2017-12-02T12:27:08,2.006,1879.49,5.90,3.49,7.79,844.55,849.63,161.250000,44.77,1.0587,247,0,14.733,2.12345,3.88,43342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:58,1512217650,2017-12-02T12:27:38,2.008,1880.49,5.88,3.49,7.84,844.53,849.56,161.083328,44.62,1.0587,247,0,14.733,2.12626,3.88,43336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:28,1512217680,2017-12-02T12:28:08,2.007,1881.50,5.87,3.47,7.84,844.45,849.59,160.516663,44.91,1.0588,247,0,14.733,2.12501,3.88,43331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:58,1512217710,2017-12-02T12:28:38,2.008,1882.50,5.87,3.43,7.79,844.37,849.51,158.933334,45.40,1.0587,247,0,14.731,2.12532,3.88,43325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:28,1512217740,2017-12-02T12:29:08,2.007,1883.50,5.88,3.44,7.79,844.42,849.59,159.100006,45.60,1.0587,247,0,14.731,2.12438,3.88,43320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:58,1512217770,2017-12-02T12:29:38,2.005,1884.51,5.87,3.41,7.79,844.50,849.62,160.183334,45.52,1.0588,247,0,14.731,2.12283,3.88,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:28,1512217800,2017-12-02T12:30:08,2.008,1885.51,5.88,3.45,7.79,844.50,849.56,159.083328,45.63,1.0587,247,0,14.733,2.12532,3.88,43309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:58,1512217830,2017-12-02T12:30:38,2.006,1886.51,5.88,3.47,7.79,844.50,849.64,161.399994,45.20,1.0588,247,0,14.731,2.12407,3.88,43304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:28,1512217860,2017-12-02T12:31:08,2.002,1887.52,5.87,3.41,7.80,844.50,849.56,161.133331,44.80,1.0588,247,0,14.733,2.12002,3.88,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:58,1512217890,2017-12-02T12:31:38,2.006,1888.52,5.88,3.44,7.82,844.50,849.46,160.449997,44.75,1.0586,247,0,14.733,2.12345,3.88,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:28,1512217920,2017-12-02T12:32:08,2.009,1889.52,5.87,3.46,7.79,844.45,849.56,159.533340,44.65,1.0588,247,0,14.731,2.12688,3.88,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:58,1512217950,2017-12-02T12:32:38,2.009,1890.53,5.87,3.47,7.79,844.50,849.62,159.516663,45.13,1.0588,247,0,14.733,2.12688,3.88,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:28,1512217980,2017-12-02T12:33:08,2.005,1891.53,5.86,3.43,7.76,844.45,849.62,160.600006,45.08,1.0589,247,0,14.733,2.12345,3.88,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:58,1512218010,2017-12-02T12:33:38,2.005,1892.53,5.86,3.41,7.80,844.50,849.59,160.250000,45.14,1.0588,247,0,14.733,2.12314,3.88,43271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:28,1512218040,2017-12-02T12:34:08,2.006,1893.54,5.85,3.41,7.76,844.51,849.65,160.699997,45.67,1.0589,247,0,14.731,2.12438,3.88,43266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:58,1512218070,2017-12-02T12:34:38,2.007,1894.54,5.86,3.38,7.76,844.56,849.72,160.666672,45.62,1.0590,247,0,14.731,2.12532,3.88,43261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:28,1512218100,2017-12-02T12:35:08,2.007,1895.54,5.86,3.43,7.76,844.61,849.67,160.899994,45.57,1.0589,247,0,14.733,2.12501,3.88,43255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:58,1512218130,2017-12-02T12:35:38,2.006,1896.55,5.85,3.40,7.76,844.64,849.72,160.116669,45.42,1.0590,247,0,14.733,2.12469,3.88,43250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:28,1512218160,2017-12-02T12:36:08,2.005,1897.55,5.85,3.44,7.78,844.59,849.65,160.883331,45.28,1.0589,247,0,14.733,2.12345,3.88,43244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:58,1512218190,2017-12-02T12:36:38,2.008,1898.55,5.85,3.41,7.76,844.64,849.70,159.766663,45.51,1.0590,247,0,14.731,2.12657,3.88,43239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:28,1512218220,2017-12-02T12:37:08,2.004,1899.55,5.85,3.41,7.78,844.56,849.65,159.699997,45.26,1.0589,247,0,14.730,2.12220,3.88,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:58,1512218250,2017-12-02T12:37:38,2.007,1900.56,5.85,3.40,7.80,844.75,849.78,160.833328,45.27,1.0591,247,0,14.731,2.12563,3.88,43228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:28,1512218280,2017-12-02T12:38:08,2.004,1901.56,5.83,3.40,7.78,844.62,849.68,160.050003,45.11,1.0590,247,0,14.733,2.12220,3.88,43223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:58,1512218310,2017-12-02T12:38:38,2.006,1902.56,5.85,3.42,7.78,844.70,849.78,160.750000,45.28,1.0591,247,0,14.733,2.12469,3.88,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:28,1512218340,2017-12-02T12:39:08,2.005,1903.57,5.85,3.44,7.76,844.67,849.83,160.833328,45.25,1.0591,247,0,14.733,2.12407,3.88,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:58,1512218370,2017-12-02T12:39:38,2.003,1904.57,5.85,3.45,7.76,844.73,849.85,160.199997,44.73,1.0592,247,0,14.733,2.12126,3.88,43206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:28,1512218400,2017-12-02T12:40:08,2.004,1905.57,5.86,3.50,7.76,844.83,849.78,159.699997,44.41,1.0591,247,0,14.734,2.12220,3.88,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:58,1512218430,2017-12-02T12:40:38,2.002,1906.58,5.86,3.42,7.78,844.83,849.91,160.933334,44.47,1.0592,247,0,14.731,2.12095,3.88,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:28,1512218460,2017-12-02T12:41:08,2.006,1907.58,5.85,3.39,7.79,844.81,849.85,160.250000,44.93,1.0592,247,0,14.730,2.12469,3.88,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:58,1512218490,2017-12-02T12:41:38,2.006,1908.58,5.86,3.44,7.80,844.86,849.85,161.966660,45.00,1.0591,247,0,14.731,2.12469,3.88,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:28,1512218520,2017-12-02T12:42:08,2.003,1909.58,5.85,3.42,7.79,844.84,849.91,161.600006,45.16,1.0593,247,0,14.734,2.12220,3.88,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:58,1512218550,2017-12-02T12:42:38,2.002,1910.59,5.85,3.41,7.80,844.75,849.88,160.266663,45.18,1.0592,247,0,14.731,2.12033,3.88,43174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:28,1512218580,2017-12-02T12:43:08,2.006,1911.59,5.84,3.44,7.79,844.81,849.81,159.683334,45.58,1.0591,247,0,14.731,2.12438,3.88,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:58,1512218610,2017-12-02T12:43:38,2.004,1912.59,5.84,3.42,7.79,844.78,849.86,159.800003,45.59,1.0592,247,0,14.733,2.12251,3.88,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:28,1512218640,2017-12-02T12:44:08,2.002,1913.60,5.83,3.44,7.78,844.62,849.91,160.216660,45.42,1.0593,247,0,14.733,2.12126,3.88,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:58,1512218670,2017-12-02T12:44:38,2.006,1914.60,5.84,3.38,7.79,844.78,849.88,160.716660,44.86,1.0593,247,0,14.734,2.12469,3.87,43152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:28,1512218700,2017-12-02T12:45:08,2.003,1915.60,5.83,3.41,7.74,844.78,849.83,160.199997,44.78,1.0592,247,0,14.731,2.12126,3.87,43147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:58,1512218730,2017-12-02T12:45:38,2.006,1916.61,5.83,3.44,7.76,844.73,849.83,159.933334,44.74,1.0592,247,0,14.733,2.12501,3.87,43141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:28,1512218760,2017-12-02T12:46:08,2.002,1917.61,5.82,3.39,7.74,844.76,849.81,162.266663,45.07,1.0592,247,0,14.733,2.12064,3.87,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:58,1512218790,2017-12-02T12:46:38,2.007,1918.61,5.84,3.38,7.74,844.73,849.81,159.933334,45.08,1.0592,247,0,14.731,2.12563,3.87,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:28,1512218820,2017-12-02T12:47:08,2.002,1919.61,5.81,3.40,7.76,844.71,849.73,160.633331,44.85,1.0592,247,0,14.733,2.12095,3.87,43125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:58,1512218850,2017-12-02T12:47:38,2.005,1920.62,5.81,3.40,7.71,844.79,849.73,159.983337,44.56,1.0592,247,0,14.731,2.12345,3.87,43120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:28,1512218880,2017-12-02T12:48:08,2.004,1921.62,5.82,3.39,7.72,844.65,849.73,159.633331,44.62,1.0592,247,0,14.731,2.12251,3.87,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:58,1512218910,2017-12-02T12:48:38,2.004,1922.62,5.82,3.41,7.79,844.71,849.60,160.000000,44.68,1.0590,247,0,14.731,2.12251,3.87,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:28,1512218940,2017-12-02T12:49:08,2.001,1923.62,5.84,3.43,7.79,844.78,849.75,162.133331,44.55,1.0591,247,0,14.731,2.11939,3.87,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:58,1512218970,2017-12-02T12:49:38,2.004,1924.63,5.84,3.42,7.74,844.70,849.73,161.116669,44.53,1.0591,247,0,14.731,2.12220,3.87,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:28,1512219000,2017-12-02T12:50:08,2.006,1925.63,5.85,3.41,7.74,844.86,849.80,160.283340,44.83,1.0591,247,0,14.731,2.12469,3.87,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:58,1512219030,2017-12-02T12:50:38,2.007,1926.63,5.85,3.41,7.78,844.73,849.83,160.850006,44.65,1.0592,247,0,14.731,2.12594,3.87,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:28,1512219060,2017-12-02T12:51:08,2.005,1927.64,5.86,3.45,7.79,844.83,849.85,160.583328,44.64,1.0592,247,0,14.733,2.12376,3.87,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:58,1512219090,2017-12-02T12:51:38,2.008,1928.64,5.87,3.44,7.79,844.72,849.80,159.916672,44.71,1.0591,247,0,14.731,2.12688,3.87,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:28,1512219120,2017-12-02T12:52:08,2.004,1929.64,5.87,3.38,7.80,844.86,849.83,160.733337,44.58,1.0591,247,0,14.731,2.12220,3.87,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:58,1512219150,2017-12-02T12:52:38,2.007,1930.64,5.87,3.42,7.80,844.78,849.88,159.516663,44.50,1.0592,247,0,14.733,2.12594,3.87,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:28,1512219180,2017-12-02T12:53:08,2.009,1931.65,5.88,3.43,7.82,844.77,849.85,158.850006,44.47,1.0591,247,0,14.733,2.12813,3.87,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:58,1512219210,2017-12-02T12:53:38,2.005,1932.65,5.89,3.45,7.79,844.88,849.93,161.449997,44.34,1.0592,247,0,14.730,2.12314,3.87,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:28,1512219240,2017-12-02T12:54:08,2.008,1933.65,5.88,3.42,7.82,844.91,849.93,159.466660,44.52,1.0592,247,0,14.731,2.12657,3.87,43049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:58,1512219270,2017-12-02T12:54:38,2.007,1934.66,5.88,3.45,7.82,844.91,849.93,160.399994,44.53,1.0592,247,0,14.733,2.12563,3.87,43044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:28,1512219300,2017-12-02T12:55:08,2.005,1935.66,5.87,3.44,7.84,844.97,849.98,160.766663,44.28,1.0593,247,0,14.733,2.12345,3.87,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:58,1512219330,2017-12-02T12:55:38,2.006,1936.66,5.86,3.43,7.80,844.91,849.93,159.866669,44.51,1.0593,247,0,14.734,2.12501,3.87,43033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:28,1512219360,2017-12-02T12:56:08,2.004,1937.67,5.85,3.43,7.78,844.89,850.01,160.933334,44.61,1.0594,247,0,14.733,2.12314,3.87,43028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:58,1512219390,2017-12-02T12:56:38,2.003,1938.67,5.83,3.42,7.79,844.89,849.96,160.716660,44.68,1.0594,247,0,14.733,2.12189,3.87,43022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:28,1512219420,2017-12-02T12:57:08,2.003,1939.67,5.82,3.39,7.78,844.87,849.99,161.416672,44.67,1.0595,247,0,14.733,2.12220,3.87,43017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:58,1512219450,2017-12-02T12:57:38,2.003,1940.68,5.82,3.45,7.76,844.95,849.97,159.649994,44.55,1.0595,247,0,14.733,2.12220,3.87,43012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:28,1512219480,2017-12-02T12:58:08,2.003,1941.68,5.80,3.43,7.78,844.96,850.02,161.316666,44.46,1.0596,247,0,14.730,2.12189,3.87,43006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:58,1512219510,2017-12-02T12:58:38,2.003,1942.68,5.79,3.38,7.72,845.01,850.00,160.100006,44.02,1.0596,247,0,14.731,2.12220,3.87,43001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:28,1512219540,2017-12-02T12:59:08,2.005,1943.68,5.77,3.33,7.74,844.93,849.97,160.316666,44.63,1.0597,247,0,14.731,2.12438,3.87,42995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:58,1512219570,2017-12-02T12:59:38,2.004,1944.68,5.76,3.38,7.72,844.88,850.03,159.250000,44.61,1.0598,247,0,14.730,2.12345,3.87,42990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:28,1512219600,2017-12-02T13:00:08,2.003,1945.68,5.74,3.37,7.70,844.97,849.98,160.033340,44.84,1.0598,247,0,14.731,2.12283,3.87,42985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:58,1512219630,2017-12-02T13:00:38,2.000,1946.68,5.73,3.32,7.70,844.92,849.88,160.550003,44.98,1.0597,247,0,14.731,2.11970,3.87,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:28,1512219660,2017-12-02T13:01:08,2.002,1947.68,5.72,3.35,7.66,844.89,849.96,159.583328,45.18,1.0598,247,0,14.730,2.12158,3.87,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:58,1512219690,2017-12-02T13:01:38,2.002,1948.68,5.71,3.33,7.64,844.84,849.91,159.533340,45.22,1.0598,247,0,14.730,2.12189,3.87,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:28,1512219720,2017-12-02T13:02:08,1.999,1949.68,5.69,3.32,7.64,844.90,849.91,160.116669,45.29,1.0599,247,0,14.731,2.11846,3.87,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:58,1512219750,2017-12-02T13:02:38,1.998,1950.68,5.69,3.28,7.63,844.87,850.04,158.949997,45.36,1.0600,247,0,14.733,2.11752,3.87,42957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:28,1512219780,2017-12-02T13:03:08,2.001,1951.68,5.68,3.32,7.64,845.01,849.99,159.783340,45.18,1.0600,247,0,14.730,2.12126,3.87,42952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:58,1512219810,2017-12-02T13:03:38,2.002,1952.68,5.68,3.29,7.58,845.01,850.17,159.500000,45.30,1.0602,247,0,14.730,2.12220,3.87,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:28,1512219840,2017-12-02T13:04:08,1.999,1953.68,5.68,3.24,7.59,845.06,850.17,159.483337,45.62,1.0602,247,0,14.730,2.11970,3.87,42941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:58,1512219870,2017-12-02T13:04:38,1.997,1954.68,5.67,3.32,7.64,844.96,850.10,160.899994,45.49,1.0602,247,0,14.729,2.11752,3.87,42936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:28,1512219900,2017-12-02T13:05:08,1.999,1955.68,5.67,3.33,7.63,845.04,850.20,159.883331,45.71,1.0603,247,0,14.729,2.12002,3.87,42930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:58,1512219930,2017-12-02T13:05:38,1.995,1956.68,5.67,3.33,7.63,845.09,850.15,162.883331,45.58,1.0602,247,0,14.729,2.11565,3.87,42925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:28,1512219960,2017-12-02T13:06:08,2.000,1957.68,5.66,3.28,7.61,845.12,850.15,160.666672,45.63,1.0603,247,0,14.729,2.12095,3.87,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:58,1512219990,2017-12-02T13:06:38,1.998,1958.68,5.67,3.27,7.61,845.15,850.18,160.983337,45.85,1.0603,247,0,14.729,2.11877,3.87,42914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:28,1512220020,2017-12-02T13:07:08,1.998,1959.68,5.66,3.26,7.61,845.04,850.23,160.916672,45.25,1.0604,247,0,14.729,2.11815,3.87,42909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:58,1512220050,2017-12-02T13:07:38,2.001,1960.68,5.64,3.29,7.63,845.10,850.18,161.250000,45.70,1.0604,247,0,14.730,2.12220,3.87,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:28,1512220080,2017-12-02T13:08:08,1.998,1961.68,5.66,3.29,7.58,845.07,850.21,160.199997,45.67,1.0604,247,0,14.731,2.11908,3.87,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:58,1512220110,2017-12-02T13:08:38,2.002,1962.68,5.64,3.25,7.61,845.16,850.21,158.933334,45.74,1.0604,247,0,14.730,2.12314,3.87,42893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:28,1512220140,2017-12-02T13:09:08,2.001,1963.68,5.64,3.26,7.59,845.13,850.21,160.166672,45.79,1.0604,247,0,14.729,2.12220,3.87,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:58,1512220170,2017-12-02T13:09:38,1.999,1964.68,5.62,3.27,7.58,845.08,850.11,160.533340,45.86,1.0604,247,0,14.730,2.12002,3.87,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:28,1512220200,2017-12-02T13:10:08,1.998,1965.68,5.63,3.22,7.59,845.05,850.13,161.416672,46.29,1.0603,247,0,14.730,2.11846,3.87,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:58,1512220230,2017-12-02T13:10:38,1.998,1966.68,5.62,3.25,7.58,845.05,850.13,160.166672,45.88,1.0604,247,0,14.730,2.11846,3.87,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:28,1512220260,2017-12-02T13:11:08,2.001,1967.68,5.62,3.23,7.57,844.97,850.08,160.133331,45.76,1.0603,247,0,14.731,2.12158,3.87,42866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:58,1512220290,2017-12-02T13:11:38,1.997,1968.68,5.63,3.26,7.57,844.99,850.03,159.966660,45.93,1.0602,247,0,14.729,2.11721,3.87,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:28,1512220320,2017-12-02T13:12:08,1.998,1969.68,5.63,3.20,7.57,844.94,850.05,161.316666,45.75,1.0603,247,0,14.729,2.11846,3.87,42855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:58,1512220350,2017-12-02T13:12:38,1.999,1970.68,5.63,3.25,7.53,844.99,850.10,160.666672,45.47,1.0603,247,0,14.730,2.11939,3.87,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:28,1512220380,2017-12-02T13:13:08,2.000,1971.68,5.62,3.23,7.55,845.02,850.11,159.600006,45.65,1.0604,247,0,14.730,2.12064,3.87,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:58,1512220410,2017-12-02T13:13:38,2.000,1972.68,5.62,3.21,7.51,844.97,850.13,160.066666,45.42,1.0604,247,0,14.729,2.12095,3.87,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:28,1512220440,2017-12-02T13:14:08,2.000,1973.68,5.62,3.24,7.57,845.02,850.06,159.916672,45.64,1.0603,247,0,14.729,2.12033,3.87,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:58,1512220470,2017-12-02T13:14:38,2.002,1974.68,5.62,3.20,7.55,845.13,850.06,159.483337,45.73,1.0603,247,0,14.730,2.12283,3.87,42828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:28,1512220500,2017-12-02T13:15:08,1.995,1975.68,5.63,3.23,7.57,845.16,850.05,162.983337,45.70,1.0603,247,0,14.730,2.11503,3.87,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:58,1512220530,2017-12-02T13:15:38,2.000,1976.68,5.62,3.21,7.57,845.02,850.13,159.666672,45.87,1.0604,247,0,14.730,2.12126,3.87,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:28,1512220560,2017-12-02T13:16:08,1.997,1977.68,5.62,3.25,7.58,845.05,850.11,160.116669,45.79,1.0604,247,0,14.729,2.11784,3.87,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:58,1512220590,2017-12-02T13:16:38,1.999,1978.68,5.62,3.26,7.58,845.08,850.16,159.883331,45.79,1.0604,247,0,14.728,2.12033,3.87,42806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:28,1512220620,2017-12-02T13:17:08,1.996,1979.68,5.63,3.31,7.53,845.05,850.24,161.300003,45.70,1.0605,247,0,14.729,2.11628,3.87,42801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:58,1512220650,2017-12-02T13:17:38,1.998,1980.67,5.62,3.21,7.58,845.13,850.11,159.949997,45.56,1.0604,247,0,14.729,2.11877,3.87,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:28,1512220680,2017-12-02T13:18:08,1.999,1981.67,5.62,3.24,7.55,845.05,850.06,159.133331,45.45,1.0603,247,0,14.730,2.11908,3.87,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:58,1512220710,2017-12-02T13:18:38,2.002,1982.67,5.62,3.21,7.53,845.02,850.11,159.800003,45.34,1.0604,247,0,14.730,2.12251,3.87,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:28,1512220740,2017-12-02T13:19:08,1.998,1983.67,5.61,3.20,7.58,845.05,850.08,159.933334,45.55,1.0604,247,0,14.729,2.11877,3.87,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:58,1512220770,2017-12-02T13:19:38,1.996,1984.67,5.62,3.21,7.57,845.05,850.16,161.033340,45.47,1.0605,247,0,14.729,2.11628,3.87,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:28,1512220800,2017-12-02T13:20:08,1.999,1985.67,5.61,3.23,7.57,845.08,850.21,160.600006,45.29,1.0606,247,0,14.730,2.12002,3.87,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:58,1512220830,2017-12-02T13:20:38,2.002,1986.67,5.61,3.23,7.55,845.05,850.19,160.183334,45.31,1.0605,247,0,14.729,2.12283,3.87,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:28,1512220860,2017-12-02T13:21:08,1.998,1987.67,5.62,3.18,7.58,845.16,850.16,159.050003,45.48,1.0605,247,0,14.727,2.11877,3.87,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:58,1512220890,2017-12-02T13:21:38,1.998,1988.67,5.61,3.23,7.55,845.13,850.16,158.616669,45.40,1.0605,247,0,14.728,2.11846,3.87,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:28,1512220920,2017-12-02T13:22:08,1.995,1989.67,5.61,3.22,7.57,845.19,850.21,160.300003,45.11,1.0606,247,0,14.729,2.11565,3.87,42747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:58,1512220950,2017-12-02T13:22:38,1.996,1990.67,5.62,3.25,7.53,845.19,850.32,160.266663,45.38,1.0607,247,0,14.728,2.11752,3.87,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:28,1512220980,2017-12-02T13:23:08,1.999,1991.67,5.62,3.20,7.55,845.16,850.19,160.000000,45.41,1.0605,247,0,14.729,2.12033,3.87,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:58,1512221010,2017-12-02T13:23:38,2.002,1992.67,5.61,3.22,7.51,845.02,850.13,158.699997,45.14,1.0605,247,0,14.730,2.12283,3.87,42731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:28,1512221040,2017-12-02T13:24:08,1.996,1993.67,5.61,3.23,7.61,845.02,850.00,161.350006,45.17,1.0603,247,0,14.729,2.11659,3.87,42725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:58,1512221070,2017-12-02T13:24:38,1.998,1994.67,5.61,3.22,7.55,844.94,850.06,160.533340,45.11,1.0604,247,0,14.728,2.11908,3.87,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:28,1512221100,2017-12-02T13:25:08,1.997,1995.67,5.62,3.21,7.57,844.97,849.98,160.500000,45.17,1.0602,247,0,14.728,2.11690,3.87,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:58,1512221130,2017-12-02T13:25:38,1.998,1996.67,5.62,3.19,7.51,845.05,850.03,159.033340,45.03,1.0603,247,0,14.728,2.11877,3.87,42709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:28,1512221160,2017-12-02T13:26:08,1.999,1997.67,5.63,3.24,7.55,845.10,850.18,159.916672,44.99,1.0605,247,0,14.730,2.11939,3.87,42704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:58,1512221190,2017-12-02T13:26:38,1.998,1998.67,5.62,3.26,7.59,845.08,850.21,160.750000,45.09,1.0605,247,0,14.729,2.11846,3.87,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:28,1512221220,2017-12-02T13:27:08,1.995,1999.66,5.64,3.23,7.58,845.13,850.16,161.433334,44.99,1.0604,247,0,14.728,2.11534,3.87,42693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:58,1512221250,2017-12-02T13:27:38,2.001,2000.66,5.63,3.23,7.59,845.07,850.34,159.250000,45.02,1.0607,247,0,14.727,2.12283,3.87,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:28,1512221280,2017-12-02T13:28:08,1.999,2001.66,5.64,3.23,7.57,845.05,850.16,159.550003,45.00,1.0604,247,0,14.729,2.11939,3.87,42682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:58,1512221310,2017-12-02T13:28:38,2.000,2002.66,5.64,3.22,7.57,844.99,850.16,159.100006,44.77,1.0604,247,0,14.728,2.12064,3.87,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:28,1512221340,2017-12-02T13:29:08,1.999,2003.66,5.63,3.24,7.55,844.96,850.05,161.300003,44.60,1.0603,247,0,14.729,2.11939,3.87,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:58,1512221370,2017-12-02T13:29:38,2.000,2004.66,5.65,3.25,7.55,844.91,850.08,160.316666,44.60,1.0603,247,0,14.729,2.12033,3.87,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:28,1512221400,2017-12-02T13:30:08,1.997,2005.66,5.64,3.24,7.59,844.83,850.03,160.516663,44.60,1.0603,247,0,14.728,2.11721,3.86,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:58,1512221430,2017-12-02T13:30:38,2.000,2006.66,5.65,3.22,7.59,844.91,850.08,159.966660,44.61,1.0603,247,0,14.728,2.12064,3.87,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:28,1512221460,2017-12-02T13:31:08,2.000,2007.66,5.66,3.21,7.59,844.96,850.10,159.733337,44.50,1.0603,247,0,14.728,2.12002,3.87,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:58,1512221490,2017-12-02T13:31:38,2.000,2008.66,5.67,3.24,7.58,845.04,850.10,159.949997,44.50,1.0602,247,0,14.728,2.12002,3.87,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:28,1512221520,2017-12-02T13:32:08,1.999,2009.66,5.69,3.22,7.63,845.12,850.15,160.850006,44.34,1.0602,247,0,14.730,2.11939,3.87,42639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:58,1512221550,2017-12-02T13:32:38,1.999,2010.66,5.68,3.24,7.59,845.15,850.20,159.433334,44.36,1.0603,247,0,14.730,2.12002,3.87,42633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:28,1512221580,2017-12-02T13:33:08,1.998,2011.66,5.68,3.26,7.58,845.15,850.20,161.100006,43.87,1.0603,247,0,14.728,2.11877,3.86,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:58,1512221610,2017-12-02T13:33:38,2.001,2012.66,5.69,3.28,7.59,845.06,850.23,160.116669,43.99,1.0603,247,0,14.729,2.12158,3.86,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:28,1512221640,2017-12-02T13:34:08,2.001,2013.66,5.69,3.23,7.57,845.09,850.15,160.550003,43.98,1.0602,247,0,14.730,2.12158,3.86,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:58,1512221670,2017-12-02T13:34:38,2.000,2014.66,5.69,3.28,7.61,845.04,850.10,160.433334,44.01,1.0602,247,0,14.730,2.12033,3.86,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:28,1512221700,2017-12-02T13:35:08,2.000,2015.66,5.70,3.25,7.63,844.98,850.14,160.183334,43.85,1.0602,247,0,14.728,2.12033,3.86,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:58,1512221730,2017-12-02T13:35:38,1.999,2016.66,5.71,3.29,7.63,845.06,850.20,160.266663,43.98,1.0602,247,0,14.730,2.11908,3.86,42601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:28,1512221760,2017-12-02T13:36:08,2.000,2017.66,5.71,3.29,7.63,845.09,850.22,160.983337,43.99,1.0602,247,0,14.730,2.12033,3.86,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:58,1512221790,2017-12-02T13:36:38,1.996,2018.66,5.72,3.31,7.64,845.24,850.33,159.383331,43.56,1.0604,247,0,14.731,2.11690,3.86,42590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:28,1512221820,2017-12-02T13:37:08,2.002,2019.66,5.73,3.31,7.64,845.16,850.30,160.250000,43.95,1.0603,247,0,14.730,2.12220,3.86,42584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:58,1512221850,2017-12-02T13:37:38,2.001,2020.66,5.73,3.32,7.66,845.11,850.30,160.766663,43.79,1.0603,247,0,14.729,2.12158,3.86,42579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:28,1512221880,2017-12-02T13:38:08,2.007,2021.66,5.74,3.26,7.66,845.27,850.22,159.633331,43.58,1.0601,247,0,14.731,2.12719,3.86,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:58,1512221910,2017-12-02T13:38:38,2.002,2022.66,5.75,3.29,7.66,845.16,850.24,160.683334,43.79,1.0601,247,0,14.730,2.12283,3.86,42568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:28,1512221940,2017-12-02T13:39:08,2.002,2023.66,5.74,3.37,7.68,845.10,850.19,160.366669,43.45,1.0601,247,0,14.733,2.12283,3.86,42563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:58,1512221970,2017-12-02T13:39:38,2.004,2024.66,5.75,3.30,7.70,845.08,850.19,159.550003,43.63,1.0601,247,0,14.730,2.12407,3.86,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:28,1512222000,2017-12-02T13:40:08,2.003,2025.67,5.75,3.33,7.68,845.10,850.19,160.266663,43.67,1.0601,247,0,14.730,2.12314,3.86,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:58,1512222030,2017-12-02T13:40:38,2.005,2026.67,5.75,3.31,7.63,845.10,850.19,160.350006,43.47,1.0601,247,0,14.731,2.12501,3.86,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:28,1512222060,2017-12-02T13:41:08,2.006,2027.67,5.76,3.32,7.71,845.13,850.24,159.866669,43.75,1.0601,247,0,14.733,2.12688,3.86,42541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:58,1512222090,2017-12-02T13:41:38,2.004,2028.67,5.75,3.37,7.68,845.05,850.17,159.833328,44.16,1.0600,247,0,14.731,2.12438,3.86,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:28,1512222120,2017-12-02T13:42:08,2.001,2029.67,5.75,3.35,7.70,845.05,850.17,160.899994,43.85,1.0600,247,0,14.730,2.12158,3.86,42530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:58,1512222150,2017-12-02T13:42:38,2.002,2030.67,5.75,3.33,7.70,845.02,850.01,160.783340,43.91,1.0598,247,0,14.733,2.12220,3.86,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:28,1512222180,2017-12-02T13:43:08,2.002,2031.67,5.75,3.34,7.70,844.99,849.93,160.333328,43.52,1.0597,247,0,14.730,2.12189,3.86,42519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:58,1512222210,2017-12-02T13:43:38,2.005,2032.67,5.75,3.32,7.66,844.88,849.98,160.583328,43.49,1.0598,247,0,14.731,2.12532,3.86,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:28,1512222240,2017-12-02T13:44:08,2.002,2033.68,5.76,3.33,7.71,844.93,850.03,160.833328,43.47,1.0598,247,0,14.730,2.12189,3.86,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:58,1512222270,2017-12-02T13:44:38,2.001,2034.68,5.74,3.33,7.68,844.94,849.93,159.350006,43.26,1.0598,247,0,14.729,2.12095,3.86,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:28,1512222300,2017-12-02T13:45:08,2.005,2035.68,5.74,3.31,7.70,844.86,849.98,159.783340,43.59,1.0598,247,0,14.730,2.12532,3.86,42498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:58,1512222330,2017-12-02T13:45:38,2.002,2036.68,5.74,3.30,7.64,844.91,850.01,160.633331,43.66,1.0599,247,0,14.731,2.12220,3.86,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:28,1512222360,2017-12-02T13:46:08,2.005,2037.68,5.73,3.33,7.64,844.92,849.93,159.766663,43.82,1.0598,247,0,14.731,2.12438,3.86,42487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:58,1512222390,2017-12-02T13:46:38,2.003,2038.68,5.73,3.32,7.66,845.03,849.96,159.933334,43.99,1.0598,247,0,14.730,2.12314,3.86,42481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:28,1512222420,2017-12-02T13:47:08,2.003,2039.68,5.72,3.36,7.64,845.08,850.06,161.100006,43.33,1.0600,247,0,14.730,2.12345,3.86,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:58,1512222450,2017-12-02T13:47:38,2.003,2040.68,5.72,3.30,7.64,845.13,850.06,160.066666,43.30,1.0600,247,0,14.729,2.12345,3.86,42470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:28,1512222480,2017-12-02T13:48:08,2.001,2041.68,5.70,3.31,7.63,845.06,850.17,160.016663,43.11,1.0603,247,0,14.729,2.12126,3.86,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:58,1512222510,2017-12-02T13:48:38,1.997,2042.68,5.68,3.29,7.63,845.04,850.15,159.983337,42.96,1.0603,247,0,14.730,2.11784,3.86,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:28,1512222540,2017-12-02T13:49:08,2.000,2043.68,5.68,3.26,7.63,845.12,850.20,160.600006,43.62,1.0603,247,0,14.729,2.12033,3.86,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:58,1512222570,2017-12-02T13:49:38,1.996,2044.68,5.66,3.30,7.58,845.12,850.15,161.483337,43.79,1.0604,247,0,14.728,2.11597,3.86,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:28,1512222600,2017-12-02T13:50:08,2.000,2045.68,5.65,3.32,7.57,845.10,850.15,160.949997,43.92,1.0604,247,0,14.729,2.12095,3.86,42443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:58,1512222630,2017-12-02T13:50:38,1.997,2046.68,5.63,3.27,7.58,845.07,850.13,161.033340,44.13,1.0604,247,0,14.729,2.11784,3.86,42438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:28,1512222660,2017-12-02T13:51:08,1.998,2047.68,5.63,3.24,7.57,845.07,850.18,159.416672,43.49,1.0605,247,0,14.729,2.11939,3.86,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:58,1512222690,2017-12-02T13:51:38,1.999,2048.67,5.60,3.17,7.53,845.03,850.06,159.666672,43.38,1.0605,247,0,14.728,2.11970,3.86,42427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:28,1512222720,2017-12-02T13:52:08,1.999,2049.67,5.59,3.23,7.53,845.03,850.01,160.416672,43.68,1.0605,247,0,14.727,2.11939,3.86,42422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:58,1512222750,2017-12-02T13:52:38,1.997,2050.67,5.57,3.16,7.53,844.98,849.99,159.583328,43.72,1.0605,247,0,14.730,2.11815,3.86,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:28,1512222780,2017-12-02T13:53:08,1.999,2051.66,5.57,3.19,7.51,844.93,849.88,159.566666,43.67,1.0604,247,0,14.728,2.11939,3.86,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:58,1512222810,2017-12-02T13:53:38,1.997,2052.66,5.54,3.19,7.50,844.87,849.89,159.350006,44.16,1.0605,247,0,14.728,2.11752,3.86,42405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:28,1512222840,2017-12-02T13:54:08,1.996,2053.66,5.52,3.20,7.47,844.77,849.84,160.250000,43.88,1.0605,247,0,14.728,2.11628,3.86,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:58,1512222870,2017-12-02T13:54:38,1.999,2054.65,5.50,3.15,7.45,844.91,849.76,159.350006,43.98,1.0605,247,0,14.728,2.11970,3.86,42395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:28,1512222900,2017-12-02T13:55:08,1.996,2055.65,5.50,3.13,7.47,844.83,849.84,159.899994,44.03,1.0606,247,0,14.727,2.11721,3.86,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:58,1512222930,2017-12-02T13:55:38,1.995,2056.65,5.49,3.12,7.42,844.83,849.82,160.116669,44.00,1.0606,247,0,14.728,2.11628,3.86,42384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:28,1512222960,2017-12-02T13:56:08,1.994,2057.64,5.47,3.13,7.43,844.89,849.85,159.366669,43.44,1.0607,247,0,14.728,2.11534,3.86,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:58,1512222990,2017-12-02T13:56:38,1.993,2058.64,5.44,3.12,7.41,844.82,849.83,159.083328,43.82,1.0608,247,0,14.728,2.11410,3.86,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:28,1512223020,2017-12-02T13:57:08,1.995,2059.63,5.46,3.11,7.37,844.95,849.86,160.283340,43.43,1.0608,247,0,14.728,2.11628,3.86,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:58,1512223050,2017-12-02T13:57:38,1.995,2060.63,5.43,3.13,7.37,844.90,849.81,159.850006,43.43,1.0609,247,0,14.728,2.11628,3.86,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:28,1512223080,2017-12-02T13:58:08,1.992,2061.63,5.42,3.11,7.37,844.93,849.76,158.600006,43.98,1.0608,247,0,14.727,2.11347,3.86,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:58,1512223110,2017-12-02T13:58:38,1.993,2062.62,5.42,3.08,7.37,845.01,849.97,159.333328,44.20,1.0611,247,0,14.727,2.11503,3.86,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:28,1512223140,2017-12-02T13:59:08,1.990,2063.62,5.42,3.18,7.36,845.01,849.94,160.050003,43.84,1.0610,247,0,14.728,2.11192,3.86,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:58,1512223170,2017-12-02T13:59:38,1.994,2064.61,5.43,3.10,7.32,844.98,849.94,158.350006,44.10,1.0610,247,0,14.727,2.11534,3.86,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:28,1512223200,2017-12-02T14:00:08,1.995,2065.61,5.41,3.11,7.36,845.01,849.97,159.966660,43.94,1.0611,247,0,14.727,2.11690,3.86,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:58,1512223230,2017-12-02T14:00:38,1.993,2066.61,5.41,3.17,7.36,845.07,849.97,159.533340,44.40,1.0611,247,0,14.728,2.11503,3.86,42330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:28,1512223260,2017-12-02T14:01:08,1.991,2067.60,5.42,3.12,7.36,845.09,850.02,159.649994,44.45,1.0611,247,0,14.727,2.11223,3.86,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:58,1512223290,2017-12-02T14:01:38,1.991,2068.60,5.41,3.11,7.34,845.07,850.07,160.316666,43.98,1.0612,247,0,14.727,2.11285,3.86,42319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:28,1512223320,2017-12-02T14:02:08,1.994,2069.59,5.41,3.12,7.32,845.04,849.99,158.916672,44.29,1.0611,247,0,14.727,2.11597,3.86,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:58,1512223350,2017-12-02T14:02:38,1.993,2070.59,5.40,3.11,7.36,845.10,849.89,159.566666,44.50,1.0610,247,0,14.727,2.11472,3.86,42308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:28,1512223380,2017-12-02T14:03:08,1.994,2071.59,5.40,3.13,7.32,845.04,849.87,159.266663,44.31,1.0610,247,0,14.726,2.11534,3.86,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:58,1512223410,2017-12-02T14:03:38,1.992,2072.58,5.39,3.13,7.34,845.02,849.89,160.699997,44.43,1.0611,247,0,14.727,2.11379,3.86,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:28,1512223440,2017-12-02T14:04:08,1.993,2073.58,5.38,3.09,7.36,845.02,849.90,159.816666,44.35,1.0611,247,0,14.728,2.11441,3.86,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:58,1512223470,2017-12-02T14:04:38,1.991,2074.57,5.37,3.11,7.34,845.11,849.95,159.483337,44.44,1.0612,247,0,14.728,2.11254,3.86,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:28,1512223500,2017-12-02T14:05:08,1.995,2075.57,5.38,3.13,7.32,845.08,849.97,159.383331,44.50,1.0612,247,0,14.728,2.11659,3.86,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:58,1512223530,2017-12-02T14:05:38,1.991,2076.57,5.38,3.08,7.32,845.08,849.95,159.600006,44.33,1.0612,247,0,14.726,2.11316,3.86,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:28,1512223560,2017-12-02T14:06:08,1.991,2077.56,5.39,3.14,7.30,845.15,849.94,160.533340,44.26,1.0611,247,0,14.726,2.11316,3.86,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:58,1512223590,2017-12-02T14:06:38,1.991,2078.56,5.39,3.11,7.30,845.15,849.97,160.983337,44.31,1.0612,247,0,14.726,2.11285,3.86,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:28,1512223620,2017-12-02T14:07:08,1.994,2079.56,5.38,3.08,7.28,845.08,850.03,159.966660,44.40,1.0613,247,0,14.727,2.11659,3.86,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:58,1512223650,2017-12-02T14:07:38,1.992,2080.55,5.37,3.11,7.32,845.19,850.00,158.616669,44.38,1.0613,247,0,14.727,2.11441,3.86,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:28,1512223680,2017-12-02T14:08:08,1.993,2081.55,5.36,3.11,7.32,845.11,850.00,160.216660,44.24,1.0613,247,0,14.726,2.11472,3.86,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:58,1512223710,2017-12-02T14:08:38,1.990,2082.54,5.37,3.11,7.29,845.21,850.03,160.149994,44.68,1.0613,247,0,14.727,2.11161,3.86,42243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:28,1512223740,2017-12-02T14:09:08,1.993,2083.54,5.36,3.09,7.28,845.13,850.03,159.133331,44.96,1.0613,247,0,14.727,2.11565,3.86,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:58,1512223770,2017-12-02T14:09:38,1.993,2084.54,5.37,3.08,7.36,845.16,850.00,159.933334,44.86,1.0613,247,0,14.727,2.11472,3.86,42232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:28,1512223800,2017-12-02T14:10:08,1.991,2085.53,5.36,3.11,7.34,845.13,849.98,159.433334,44.80,1.0613,247,0,14.727,2.11347,3.86,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:58,1512223830,2017-12-02T14:10:38,1.993,2086.53,5.37,3.09,7.32,845.13,849.95,159.899994,44.94,1.0612,247,0,14.728,2.11472,3.86,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:28,1512223860,2017-12-02T14:11:08,1.993,2087.52,5.37,3.19,7.34,845.19,850.05,159.516663,44.70,1.0613,247,0,14.728,2.11472,3.86,42216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:58,1512223890,2017-12-02T14:11:38,1.992,2088.52,5.36,3.12,7.32,845.19,849.95,159.316666,44.68,1.0613,247,0,14.727,2.11410,3.86,42210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:28,1512223920,2017-12-02T14:12:08,1.991,2089.52,5.37,3.16,7.30,845.19,849.87,160.616669,44.84,1.0611,247,0,14.728,2.11223,3.86,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:58,1512223950,2017-12-02T14:12:38,1.994,2090.51,5.38,3.17,7.32,845.18,849.87,160.250000,44.96,1.0611,247,0,14.728,2.11597,3.86,42199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:28,1512223980,2017-12-02T14:13:08,1.994,2091.51,5.39,3.19,7.30,845.15,849.87,158.916672,44.91,1.0610,247,0,14.728,2.11597,3.86,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:58,1512224010,2017-12-02T14:13:38,1.994,2092.50,5.39,3.13,7.34,845.15,849.87,159.183334,44.86,1.0610,247,0,14.729,2.11597,3.86,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:28,1512224040,2017-12-02T14:14:08,1.996,2093.50,5.40,3.19,7.32,845.26,850.02,160.350006,44.76,1.0612,247,0,14.728,2.11815,3.86,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:58,1512224070,2017-12-02T14:14:38,1.996,2094.50,5.41,3.20,7.30,845.23,850.02,159.100006,44.84,1.0611,247,0,14.728,2.11784,3.86,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:28,1512224100,2017-12-02T14:15:08,1.995,2095.49,5.39,3.18,7.36,845.24,849.87,158.983337,44.88,1.0610,247,0,14.729,2.11628,3.86,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:58,1512224130,2017-12-02T14:15:38,1.993,2096.49,5.41,3.17,7.36,845.20,849.92,160.383331,44.97,1.0610,247,0,14.728,2.11410,3.86,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:28,1512224160,2017-12-02T14:16:08,1.993,2097.48,5.39,3.20,7.34,845.15,849.94,160.149994,44.99,1.0611,247,0,14.728,2.11472,3.86,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:58,1512224190,2017-12-02T14:16:38,1.995,2098.48,5.41,3.22,7.30,845.12,849.94,160.233337,44.97,1.0610,247,0,14.730,2.11690,3.86,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:28,1512224220,2017-12-02T14:17:08,1.995,2099.48,5.41,3.22,7.34,845.20,849.92,160.066666,45.01,1.0610,247,0,14.728,2.11628,3.86,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:58,1512224250,2017-12-02T14:17:38,1.994,2100.47,5.42,3.24,7.34,845.31,849.97,160.466660,45.07,1.0610,247,0,14.729,2.11597,3.86,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:28,1512224280,2017-12-02T14:18:08,1.992,2101.47,5.42,3.25,7.36,845.29,850.07,160.583328,45.11,1.0611,247,0,14.728,2.11410,3.86,42140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:58,1512224310,2017-12-02T14:18:38,1.995,2102.47,5.43,3.27,7.39,845.36,849.99,159.149994,44.69,1.0610,247,0,14.729,2.11721,3.86,42135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:28,1512224340,2017-12-02T14:19:08,1.995,2103.46,5.42,3.22,7.39,845.31,850.07,160.000000,44.25,1.0612,247,0,14.729,2.11659,3.86,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:58,1512224370,2017-12-02T14:19:38,1.996,2104.46,5.43,3.26,7.37,845.28,849.96,159.383331,44.72,1.0610,247,0,14.730,2.11752,3.86,42124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:28,1512224400,2017-12-02T14:20:08,1.994,2105.45,5.44,3.27,7.36,845.26,849.99,159.533340,44.83,1.0610,247,0,14.729,2.11597,3.86,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:58,1512224430,2017-12-02T14:20:38,1.993,2106.45,5.44,3.26,7.39,845.28,849.94,160.116669,44.97,1.0609,247,0,14.730,2.11410,3.86,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:28,1512224460,2017-12-02T14:21:08,1.997,2107.45,5.46,3.37,7.41,845.28,849.86,160.166672,44.81,1.0607,247,0,14.731,2.11846,3.86,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:58,1512224490,2017-12-02T14:21:38,1.996,2108.44,5.46,3.38,7.42,845.22,849.91,160.133331,44.76,1.0608,247,0,14.731,2.11784,3.86,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:28,1512224520,2017-12-02T14:22:08,1.997,2109.44,5.48,3.36,7.41,845.30,849.87,160.283340,44.83,1.0607,247,0,14.733,2.11784,3.86,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:58,1512224550,2017-12-02T14:22:38,1.999,2110.43,5.49,3.41,7.43,845.27,849.79,159.616669,44.79,1.0605,247,0,14.731,2.12033,3.86,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:28,1512224580,2017-12-02T14:23:08,1.999,2111.43,5.50,3.43,7.45,845.21,849.76,159.416672,44.74,1.0605,247,0,14.733,2.11970,3.86,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:58,1512224610,2017-12-02T14:23:38,1.996,2112.43,5.53,3.47,7.47,845.18,849.63,161.016663,44.65,1.0602,247,0,14.734,2.11597,3.86,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:28,1512224640,2017-12-02T14:24:08,2.003,2113.43,5.54,3.54,7.47,845.15,849.58,160.483337,44.64,1.0601,247,0,14.734,2.12376,3.86,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:58,1512224670,2017-12-02T14:24:38,2.002,2114.43,5.56,3.57,7.50,845.14,849.55,159.816666,44.69,1.0600,247,0,14.735,2.12220,3.86,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:28,1512224700,2017-12-02T14:25:08,2.002,2115.43,5.57,3.57,7.53,845.20,849.57,160.183334,44.41,1.0600,247,0,14.736,2.12220,3.86,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:58,1512224730,2017-12-02T14:25:38,2.002,2116.44,5.59,3.59,7.53,845.16,849.64,159.916672,44.17,1.0600,247,0,14.735,2.12220,3.86,42060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:28,1512224760,2017-12-02T14:26:08,1.999,2117.44,5.60,3.59,7.53,845.16,849.54,160.899994,43.61,1.0598,247,0,14.737,2.11846,3.86,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:58,1512224790,2017-12-02T14:26:38,2.003,2118.44,5.63,3.65,7.55,845.18,849.69,159.666672,43.63,1.0599,247,0,14.737,2.12345,3.86,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:28,1512224820,2017-12-02T14:27:08,2.003,2119.45,5.63,3.65,7.55,845.13,849.50,159.600006,43.66,1.0597,247,0,14.737,2.12220,3.86,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:58,1512224850,2017-12-02T14:27:38,2.002,2120.45,5.63,3.64,7.58,845.05,849.61,159.600006,43.97,1.0598,247,0,14.737,2.12126,3.86,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:28,1512224880,2017-12-02T14:28:08,2.003,2121.45,5.64,3.63,7.57,844.99,849.50,160.566666,44.19,1.0596,247,0,14.738,2.12251,3.86,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:58,1512224910,2017-12-02T14:28:38,2.004,2122.46,5.64,3.61,7.58,845.02,849.50,160.449997,44.11,1.0596,247,0,14.736,2.12376,3.85,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:28,1512224940,2017-12-02T14:29:08,2.004,2123.46,5.65,3.66,7.57,845.07,849.58,160.683334,44.34,1.0597,247,0,14.737,2.12345,3.85,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:58,1512224970,2017-12-02T14:29:38,2.005,2124.46,5.66,3.67,7.59,845.15,849.53,160.116669,44.26,1.0596,247,0,14.737,2.12438,3.85,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:28,1512225000,2017-12-02T14:30:08,2.003,2125.47,5.65,3.64,7.59,845.12,849.53,160.949997,44.21,1.0596,247,0,14.737,2.12283,3.85,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:58,1512225030,2017-12-02T14:30:38,2.005,2126.47,5.65,3.68,7.59,845.12,849.55,159.933334,44.04,1.0596,247,0,14.737,2.12438,3.85,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:28,1512225060,2017-12-02T14:31:08,2.002,2127.47,5.65,3.67,7.61,845.10,849.53,161.283340,43.86,1.0596,247,0,14.736,2.12126,3.85,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:58,1512225090,2017-12-02T14:31:38,2.003,2128.48,5.67,3.64,7.61,845.07,849.58,160.583328,43.63,1.0596,247,0,14.736,2.12220,3.85,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:28,1512225120,2017-12-02T14:32:08,2.005,2129.48,5.64,3.62,7.59,845.05,849.58,159.466660,43.63,1.0597,247,0,14.737,2.12438,3.85,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:58,1512225150,2017-12-02T14:32:38,2.003,2130.48,5.64,3.62,7.57,845.10,849.48,159.350006,43.41,1.0596,247,0,14.736,2.12251,3.85,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:28,1512225180,2017-12-02T14:33:08,2.004,2131.49,5.64,3.65,7.59,845.05,849.53,159.416672,42.91,1.0597,247,0,14.736,2.12376,3.85,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:58,1512225210,2017-12-02T14:33:38,2.001,2132.49,5.63,3.65,7.57,845.18,849.56,160.366669,42.96,1.0598,247,0,14.736,2.12095,3.85,41975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:28,1512225240,2017-12-02T14:34:08,2.000,2133.49,5.62,3.64,7.58,845.19,849.59,160.716660,42.51,1.0599,247,0,14.736,2.11970,3.85,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:58,1512225270,2017-12-02T14:34:38,2.001,2134.49,5.62,3.63,7.57,845.27,849.64,160.000000,43.26,1.0599,247,0,14.737,2.12126,3.85,41965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:28,1512225300,2017-12-02T14:35:08,2.002,2135.50,5.59,3.62,7.58,845.27,849.64,160.183334,42.65,1.0600,247,0,14.737,2.12251,3.85,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:58,1512225330,2017-12-02T14:35:38,2.002,2136.50,5.59,3.64,7.58,845.33,849.70,159.333328,43.30,1.0601,247,0,14.737,2.12220,3.85,41954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:28,1512225360,2017-12-02T14:36:08,2.001,2137.50,5.59,3.60,7.53,845.35,849.67,159.149994,42.74,1.0601,247,0,14.736,2.12095,3.85,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:58,1512225390,2017-12-02T14:36:38,2.001,2138.51,5.59,3.68,7.55,845.38,849.64,160.366669,42.85,1.0600,247,0,14.737,2.12158,3.85,41944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:28,1512225420,2017-12-02T14:37:08,2.001,2139.51,5.58,3.64,7.57,845.41,849.57,160.550003,43.12,1.0600,247,0,14.737,2.12064,3.86,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:58,1512225450,2017-12-02T14:37:38,2.002,2140.51,5.58,3.67,7.55,845.33,849.60,160.266663,43.10,1.0600,247,0,14.737,2.12220,3.86,41933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:28,1512225480,2017-12-02T14:38:08,2.002,2141.51,5.58,3.71,7.57,845.33,849.60,160.966660,43.52,1.0600,247,0,14.738,2.12220,3.86,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:58,1512225510,2017-12-02T14:38:38,2.003,2142.52,5.58,3.76,7.57,845.25,849.44,160.483337,43.62,1.0598,247,0,14.738,2.12251,3.86,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:28,1512225540,2017-12-02T14:39:08,2.000,2143.52,5.60,3.78,7.53,845.33,849.49,160.433334,43.73,1.0598,247,0,14.737,2.11970,3.86,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:58,1512225570,2017-12-02T14:39:38,2.003,2144.52,5.61,3.84,7.58,845.35,849.51,160.050003,43.82,1.0598,247,0,14.739,2.12251,3.86,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:28,1512225600,2017-12-02T14:40:08,2.002,2145.53,5.64,3.91,7.59,845.35,849.37,160.616669,43.88,1.0595,247,0,14.739,2.12095,3.86,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:58,1512225630,2017-12-02T14:40:38,2.005,2146.53,5.68,3.96,7.68,845.36,849.42,160.733337,44.43,1.0593,247,0,14.741,2.12376,3.86,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:28,1512225660,2017-12-02T14:41:08,2.005,2147.53,5.71,4.07,7.66,845.41,849.33,161.233337,44.23,1.0591,247,0,14.744,2.12376,3.86,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:58,1512225690,2017-12-02T14:41:38,2.009,2148.54,5.76,4.19,7.70,845.43,849.24,160.850006,43.68,1.0588,247,0,14.745,2.12719,3.86,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:28,1512225720,2017-12-02T14:42:08,2.013,2149.54,5.82,4.28,7.79,845.47,849.26,160.666672,43.63,1.0586,248,0,14.747,2.13094,3.86,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:58,1512225750,2017-12-02T14:42:38,2.007,2150.54,5.86,4.43,7.82,845.51,849.07,160.383331,43.35,1.0582,248,0,14.723,2.12376,3.86,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:28,1512225780,2017-12-02T14:43:08,2.009,2151.55,5.92,4.48,7.86,845.48,849.05,159.966660,42.34,1.0580,248,0,14.725,2.12532,3.86,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:58,1512225810,2017-12-02T14:43:38,2.010,2152.55,5.98,4.57,7.93,845.46,848.97,161.449997,42.76,1.0577,248,0,14.726,2.12594,3.86,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:28,1512225840,2017-12-02T14:44:08,2.012,2153.55,6.06,4.71,8.00,845.47,848.85,160.699997,42.19,1.0572,249,0,14.728,2.12719,3.86,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:58,1512225870,2017-12-02T14:44:38,2.010,2154.56,6.13,4.85,8.05,845.49,848.83,161.000000,42.65,1.0569,249,0,14.706,2.12407,3.86,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:28,1512225900,2017-12-02T14:45:08,2.012,2155.56,6.21,4.99,8.16,845.52,848.76,160.366669,42.42,1.0565,250,0,14.711,2.12563,3.86,41862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:58,1512225930,2017-12-02T14:45:38,2.011,2156.57,6.31,5.16,8.24,845.58,848.64,160.716660,42.61,1.0560,250,0,14.689,2.12314,3.86,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:28,1512225960,2017-12-02T14:46:08,2.014,2157.57,6.41,5.43,8.32,845.56,848.59,160.516663,42.70,1.0555,251,0,14.692,2.12532,3.86,41853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:58,1512225990,2017-12-02T14:46:38,2.010,2158.57,6.54,5.61,8.45,845.59,848.43,161.199997,42.42,1.0548,251,0,14.671,2.12064,3.86,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:28,1512226020,2017-12-02T14:47:08,2.013,2159.58,6.66,5.74,8.56,845.53,848.39,160.816666,42.54,1.0543,252,0,14.674,2.12251,3.86,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:58,1512226050,2017-12-02T14:47:38,2.013,2160.58,6.78,5.94,8.68,845.53,848.28,160.566666,42.00,1.0537,253,0,14.654,2.12064,3.86,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:28,1512226080,2017-12-02T14:48:08,2.012,2161.58,6.91,6.16,8.78,845.59,848.23,160.766663,40.98,1.0532,254,0,14.632,2.11908,3.86,41836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:58,1512226110,2017-12-02T14:48:38,2.009,2162.59,7.03,6.30,8.91,845.56,848.10,160.300003,40.56,1.0526,254,0,14.613,2.11503,3.86,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:28,1512226140,2017-12-02T14:49:08,2.014,2163.59,7.16,6.51,9.06,845.59,848.07,159.916672,40.42,1.0521,255,0,14.615,2.11877,3.86,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:58,1512226170,2017-12-02T14:49:38,2.014,2164.60,7.28,6.68,9.22,845.61,847.82,158.966660,40.18,1.0513,256,0,14.593,2.11690,3.86,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:28,1512226200,2017-12-02T14:50:08,2.009,2165.60,7.42,6.84,9.34,845.53,847.87,160.533340,39.86,1.0508,256,0,14.574,2.11099,3.86,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:58,1512226230,2017-12-02T14:50:38,2.012,2166.60,7.55,7.02,9.44,845.55,847.84,159.833328,39.44,1.0503,257,0,14.575,2.11316,3.86,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:28,1512226260,2017-12-02T14:51:08,2.010,2167.61,7.68,7.22,9.57,845.60,847.65,159.399994,39.03,1.0496,257,0,14.555,2.11005,3.86,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:58,1512226290,2017-12-02T14:51:38,2.015,2168.61,7.82,7.35,9.67,845.61,847.68,160.800003,38.69,1.0491,258,0,14.558,2.11379,3.86,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:28,1512226320,2017-12-02T14:52:08,2.014,2169.62,7.96,7.55,9.81,845.49,847.54,160.399994,38.06,1.0484,259,0,14.541,2.11161,3.86,41804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:58,1512226350,2017-12-02T14:52:38,2.012,2170.62,8.08,7.66,9.94,845.49,847.60,160.949997,37.78,1.0480,260,0,14.519,2.10912,3.86,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:28,1512226380,2017-12-02T14:53:08,2.013,2171.62,8.22,7.83,10.10,845.52,847.52,160.133331,37.75,1.0474,261,0,14.497,2.10819,3.86,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:58,1512226410,2017-12-02T14:53:38,2.008,2172.63,8.36,8.02,10.22,845.46,847.38,160.616669,37.42,1.0467,261,0,14.478,2.10197,3.86,41793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:28,1512226440,2017-12-02T14:54:08,2.012,2173.63,8.49,8.15,10.38,845.46,847.38,159.350006,37.08,1.0462,261,0,14.481,2.10477,3.87,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:58,1512226470,2017-12-02T14:54:38,2.016,2174.64,8.62,8.33,10.51,845.40,847.30,160.133331,36.77,1.0456,262,0,14.484,2.10787,3.87,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:28,1512226500,2017-12-02T14:55:08,2.015,2175.64,8.76,8.50,10.64,845.51,847.32,160.449997,36.61,1.0451,263,0,14.464,2.10570,3.87,41781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:58,1512226530,2017-12-02T14:55:38,2.013,2176.64,8.89,8.71,10.77,845.65,847.30,160.566666,36.34,1.0446,264,0,14.444,2.10291,3.87,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:28,1512226560,2017-12-02T14:56:08,2.010,2177.65,9.02,8.85,10.90,845.67,847.22,162.199997,35.90,1.0441,264,0,14.422,2.09887,3.87,41774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:58,1512226590,2017-12-02T14:56:38,2.014,2178.65,9.17,9.03,11.02,845.72,847.38,160.316666,35.49,1.0437,265,0,14.426,2.10228,3.87,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:28,1512226620,2017-12-02T14:57:08,2.011,2179.66,9.26,9.16,11.15,845.68,847.38,160.066666,35.17,1.0434,265,0,14.405,2.09856,3.87,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:58,1512226650,2017-12-02T14:57:38,2.012,2180.66,9.37,9.25,11.30,845.74,847.29,161.283340,35.10,1.0428,266,0,14.407,2.09856,3.87,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:28,1512226680,2017-12-02T14:58:08,2.014,2181.66,9.46,9.33,11.36,845.69,847.30,159.816666,34.79,1.0425,267,0,14.387,2.09949,3.87,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:58,1512226710,2017-12-02T14:58:38,2.008,2182.67,9.54,9.42,11.44,845.69,847.30,159.916672,34.63,1.0422,267,0,14.366,2.09329,3.87,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:28,1512226740,2017-12-02T14:59:08,2.009,2183.67,9.63,9.54,11.54,845.62,847.13,159.300003,34.67,1.0417,267,0,14.369,2.09298,3.87,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:58,1512226770,2017-12-02T14:59:38,2.010,2184.67,9.71,9.60,11.64,845.60,847.18,159.850006,34.50,1.0414,267,0,14.369,2.09298,3.87,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:28,1512226800,2017-12-02T15:00:08,2.018,2185.68,9.80,9.69,11.70,845.61,846.93,160.116669,34.59,1.0408,268,0,14.371,2.10073,3.87,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:58,1512226830,2017-12-02T15:00:38,2.010,2186.68,9.88,9.80,11.81,845.57,847.04,159.800003,34.37,1.0406,268,0,14.350,2.09143,3.87,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:28,1512226860,2017-12-02T15:01:08,2.012,2187.69,9.99,9.94,11.91,845.54,846.98,159.899994,33.98,1.0402,269,0,14.351,2.09329,3.87,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:58,1512226890,2017-12-02T15:01:38,2.012,2188.69,10.08,10.01,12.01,845.52,847.01,159.533340,33.85,1.0399,269,0,14.330,2.09174,3.87,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:28,1512226920,2017-12-02T15:02:08,2.013,2189.70,10.17,10.16,12.14,845.64,847.01,160.199997,33.63,1.0395,270,0,14.333,2.09236,3.87,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:58,1512226950,2017-12-02T15:02:38,2.010,2190.70,10.27,10.20,12.20,845.70,847.18,160.133331,33.43,1.0394,270,0,14.313,2.08957,3.87,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:28,1512226980,2017-12-02T15:03:08,2.014,2191.70,10.36,10.30,12.31,845.71,847.06,160.283340,33.61,1.0389,271,0,14.316,2.09205,3.87,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:58,1512227010,2017-12-02T15:03:38,2.008,2192.71,10.45,10.42,12.35,845.80,847.06,159.766663,33.17,1.0386,271,0,14.294,2.08554,3.87,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:28,1512227040,2017-12-02T15:04:08,2.013,2193.71,10.54,10.52,12.45,845.67,847.17,158.533340,32.87,1.0384,272,0,14.296,2.09050,3.87,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:58,1512227070,2017-12-02T15:04:38,2.010,2194.72,10.64,10.63,12.53,845.81,847.15,159.483337,32.56,1.0380,272,0,14.275,2.08679,3.87,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:28,1512227100,2017-12-02T15:05:08,2.012,2195.72,10.71,10.73,12.68,845.82,847.13,158.416672,32.47,1.0377,272,0,14.279,2.08771,3.87,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:58,1512227130,2017-12-02T15:05:38,2.011,2196.72,10.76,10.83,12.72,845.76,847.00,160.166672,32.46,1.0374,272,0,14.279,2.08647,3.87,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:28,1512227160,2017-12-02T15:06:08,2.012,2197.73,10.83,10.82,12.77,845.72,846.98,159.066666,32.21,1.0371,273,0,14.280,2.08709,3.87,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:58,1512227190,2017-12-02T15:06:38,2.011,2198.73,10.90,10.91,12.84,845.73,847.00,159.783340,32.08,1.0368,273,0,14.258,2.08524,3.87,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:28,1512227220,2017-12-02T15:07:08,2.014,2199.74,10.96,10.96,12.92,845.69,846.90,158.766663,32.05,1.0365,274,0,14.261,2.08771,3.87,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:58,1512227250,2017-12-02T15:07:38,2.009,2200.74,11.02,11.13,13.03,845.67,846.88,159.850006,31.81,1.0363,274,0,14.240,2.08184,3.87,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:28,1512227280,2017-12-02T15:08:08,2.008,2201.74,11.09,11.15,13.03,845.69,846.83,161.199997,31.73,1.0359,274,0,14.241,2.07967,3.87,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:58,1512227310,2017-12-02T15:08:38,2.013,2202.75,11.16,11.26,13.11,845.67,846.79,157.600006,31.64,1.0356,275,0,14.244,2.08493,3.87,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:28,1512227340,2017-12-02T15:09:08,2.009,2203.75,11.24,11.32,13.19,845.65,846.85,159.933334,31.64,1.0354,275,0,14.222,2.07967,3.87,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:58,1512227370,2017-12-02T15:09:38,2.009,2204.76,11.32,11.41,13.29,845.67,846.78,158.516663,31.58,1.0350,275,0,14.224,2.07967,3.87,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:28,1512227400,2017-12-02T15:10:08,2.013,2205.76,11.39,11.58,13.34,845.65,846.85,158.683334,31.33,1.0349,276,0,14.225,2.08369,3.87,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:58,1512227430,2017-12-02T15:10:38,2.012,2206.76,11.47,11.64,13.45,845.66,846.78,159.500000,31.14,1.0345,277,0,14.206,2.08153,3.87,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:28,1512227460,2017-12-02T15:11:08,2.008,2207.77,11.57,11.76,13.50,845.75,846.78,159.600006,31.30,1.0341,277,0,14.187,2.07627,3.87,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:58,1512227490,2017-12-02T15:11:38,2.009,2208.77,11.67,11.91,13.65,845.73,846.69,158.966660,31.05,1.0336,277,0,14.189,2.07689,3.87,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:28,1512227520,2017-12-02T15:12:08,2.013,2209.77,11.75,12.01,13.73,845.77,846.70,159.483337,30.81,1.0334,278,0,14.191,2.07998,3.87,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:58,1512227550,2017-12-02T15:12:38,2.008,2210.78,11.85,12.13,13.79,845.83,846.65,159.433334,30.63,1.0329,278,0,14.173,2.07443,3.87,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:28,1512227580,2017-12-02T15:13:08,2.013,2211.78,11.94,12.23,13.87,845.78,846.66,158.183334,30.55,1.0326,279,0,14.173,2.07906,3.87,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:58,1512227610,2017-12-02T15:13:38,2.009,2212.78,12.02,12.30,13.97,845.71,846.62,158.699997,30.16,1.0323,279,0,14.155,2.07350,3.87,41660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:28,1512227640,2017-12-02T15:14:08,2.010,2213.79,12.12,12.40,14.06,845.80,846.72,158.850006,30.16,1.0320,279,0,14.156,2.07443,3.87,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:58,1512227670,2017-12-02T15:14:38,2.014,2214.79,12.24,12.51,14.19,845.86,846.70,158.666672,30.05,1.0316,280,0,14.157,2.07751,3.87,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:28,1512227700,2017-12-02T15:15:08,2.009,2215.79,12.32,12.61,14.27,845.87,846.66,158.449997,29.79,1.0312,280,0,14.138,2.07165,3.87,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:58,1512227730,2017-12-02T15:15:38,2.012,2216.80,12.42,12.72,14.39,845.76,846.59,159.583328,29.57,1.0308,280,0,14.140,2.07350,3.87,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:28,1512227760,2017-12-02T15:16:08,2.013,2217.80,12.52,12.84,14.48,845.76,846.62,159.500000,29.63,1.0305,281,0,14.142,2.07473,3.88,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:58,1512227790,2017-12-02T15:16:38,2.013,2218.81,12.63,12.96,14.61,845.83,846.57,159.983337,29.41,1.0300,282,0,14.121,2.07288,3.88,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:28,1512227820,2017-12-02T15:17:08,2.011,2219.81,12.73,13.12,14.69,845.74,846.55,158.866669,28.93,1.0296,282,0,14.105,2.07103,3.88,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:58,1512227850,2017-12-02T15:17:38,2.013,2220.82,12.83,13.21,14.81,845.70,846.40,160.016663,28.61,1.0291,283,0,14.106,2.07196,3.88,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:28,1512227880,2017-12-02T15:18:08,2.013,2221.82,12.93,13.33,14.94,845.79,846.51,158.383331,28.44,1.0289,284,0,14.087,2.07073,3.88,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:58,1512227910,2017-12-02T15:18:38,2.005,2222.82,12.98,13.34,14.98,845.72,846.29,160.633331,28.23,1.0284,284,0,14.066,2.06179,3.88,41634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:28,1512227940,2017-12-02T15:19:08,2.008,2223.83,13.01,13.33,15.02,845.80,846.58,159.366669,28.12,1.0287,284,0,14.068,2.06518,3.88,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:58,1512227970,2017-12-02T15:19:38,2.006,2224.83,12.98,13.34,15.06,845.78,846.64,158.733337,28.02,1.0289,284,0,14.067,2.06364,3.88,41629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:28,1512228000,2017-12-02T15:20:08,2.009,2225.83,12.97,13.18,15.05,845.72,846.61,157.500000,27.96,1.0289,284,0,14.066,2.06703,3.88,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:58,1512228030,2017-12-02T15:20:38,2.005,2226.84,12.94,13.09,15.05,845.73,846.77,159.199997,28.63,1.0291,284,0,14.064,2.06302,3.88,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:28,1512228060,2017-12-02T15:21:08,2.002,2227.84,12.93,13.09,15.00,845.76,846.83,158.633331,28.16,1.0293,284,0,14.063,2.06087,3.88,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:58,1512228090,2017-12-02T15:21:38,2.005,2228.84,12.91,13.01,15.02,845.74,846.81,158.533340,28.25,1.0293,284,0,14.062,2.06426,3.88,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:28,1512228120,2017-12-02T15:22:08,2.003,2229.85,12.89,13.05,14.98,845.74,846.88,158.699997,28.37,1.0295,284,0,14.063,2.06210,3.88,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:58,1512228150,2017-12-02T15:22:38,2.009,2230.85,12.87,13.03,14.97,845.80,846.79,157.266663,28.84,1.0294,284,0,14.063,2.06857,3.88,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:28,1512228180,2017-12-02T15:23:08,2.003,2231.85,12.87,13.09,14.97,845.75,846.76,158.883331,28.17,1.0294,284,0,14.064,2.06210,3.88,41612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:58,1512228210,2017-12-02T15:23:38,2.006,2232.86,12.89,13.16,15.00,845.77,846.60,157.966660,28.11,1.0291,284,0,14.065,2.06487,3.88,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:28,1512228240,2017-12-02T15:24:08,2.008,2233.86,12.91,13.20,15.02,845.77,846.57,157.966660,28.03,1.0290,284,0,14.066,2.06610,3.88,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:58,1512228270,2017-12-02T15:24:38,2.006,2234.86,12.93,13.21,15.02,845.79,846.56,158.133331,27.78,1.0290,284,0,14.066,2.06395,3.88,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:28,1512228300,2017-12-02T15:25:08,2.008,2235.87,12.96,13.27,15.06,845.78,846.43,160.383331,27.97,1.0287,284,0,14.067,2.06518,3.88,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:58,1512228330,2017-12-02T15:25:38,2.008,2236.87,12.96,13.29,15.06,845.78,846.43,160.149994,27.74,1.0287,284,0,14.067,2.06518,3.88,41601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:28,1512228360,2017-12-02T15:26:08,2.005,2237.87,12.98,13.31,15.08,845.75,846.53,158.633331,27.92,1.0287,284,0,14.067,2.06272,3.88,41599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:58,1512228390,2017-12-02T15:26:38,2.010,2238.88,12.98,13.30,15.10,845.80,846.61,157.266663,27.97,1.0288,284,0,14.068,2.06826,3.88,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:28,1512228420,2017-12-02T15:27:08,2.008,2239.88,13.02,13.33,15.16,845.91,846.76,159.066666,28.16,1.0289,284,0,14.067,2.06610,3.88,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:58,1512228450,2017-12-02T15:27:38,2.008,2240.88,13.05,13.38,15.14,846.04,846.87,158.800003,28.03,1.0289,284,0,14.068,2.06641,3.88,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:28,1512228480,2017-12-02T15:28:08,2.009,2241.89,13.09,13.43,15.19,846.03,846.82,159.350006,28.01,1.0287,284,0,14.069,2.06610,3.88,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:58,1512228510,2017-12-02T15:28:38,2.011,2242.89,13.15,13.60,15.23,846.07,846.74,158.516663,28.27,1.0283,284,0,14.070,2.06795,3.88,41588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:28,1512228540,2017-12-02T15:29:08,2.012,2243.89,13.18,13.64,15.28,846.09,846.57,158.750000,27.76,1.0281,284,0,14.074,2.06795,3.88,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:58,1512228570,2017-12-02T15:29:38,2.012,2244.90,13.26,13.77,15.39,845.99,846.61,158.399994,27.66,1.0278,284,0,14.075,2.06764,3.88,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:28,1512228600,2017-12-02T15:30:08,2.016,2245.90,13.32,13.87,15.43,845.95,846.41,158.033340,27.47,1.0274,285,0,14.077,2.07165,3.88,41583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:58,1512228630,2017-12-02T15:30:38,2.013,2246.91,13.39,13.97,15.49,845.91,846.29,158.416672,27.48,1.0270,286,0,14.058,2.06703,3.88,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:28,1512228660,2017-12-02T15:31:08,2.007,2247.91,13.47,14.06,15.56,845.95,846.32,158.300003,27.25,1.0267,286,0,14.040,2.06056,3.88,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:58,1512228690,2017-12-02T15:31:38,2.011,2248.92,13.54,14.15,15.64,845.91,846.15,157.283340,27.16,1.0263,286,0,14.041,2.06426,3.88,41577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:28,1512228720,2017-12-02T15:32:08,2.013,2249.92,13.62,14.26,15.72,846.00,846.32,158.216660,27.10,1.0262,287,0,14.042,2.06518,3.88,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:58,1512228750,2017-12-02T15:32:38,2.011,2250.92,13.71,14.39,15.84,845.95,846.33,159.533340,27.24,1.0258,287,0,14.024,2.06272,3.88,41573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:28,1512228780,2017-12-02T15:33:08,2.012,2251.93,13.80,14.47,15.93,845.93,846.29,159.633331,26.90,1.0255,287,0,14.025,2.06302,3.88,41572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:58,1512228810,2017-12-02T15:33:38,2.013,2252.93,13.88,14.58,16.02,846.11,846.16,159.766663,26.69,1.0250,288,0,14.029,2.06334,3.88,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:28,1512228840,2017-12-02T15:34:08,2.012,2253.94,13.96,14.75,16.13,846.07,846.09,158.466660,26.78,1.0247,289,0,14.010,2.06210,3.88,41568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:58,1512228870,2017-12-02T15:34:38,2.008,2254.94,14.05,14.88,16.20,845.99,846.15,158.166672,26.50,1.0244,289,0,13.991,2.05718,3.88,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:28,1512228900,2017-12-02T15:35:08,2.012,2255.94,14.14,15.05,16.28,845.94,845.92,158.600006,26.57,1.0238,290,0,13.994,2.06026,3.88,41565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:58,1512228930,2017-12-02T15:35:38,2.010,2256.95,14.25,15.16,16.38,845.92,845.80,158.816666,26.81,1.0232,290,0,13.977,2.05688,3.88,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:28,1512228960,2017-12-02T15:36:08,2.014,2257.95,14.36,15.32,16.44,845.87,845.64,158.300003,26.18,1.0227,291,0,13.978,2.05964,3.88,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:58,1512228990,2017-12-02T15:36:38,2.013,2258.95,14.46,15.45,16.58,845.79,845.60,157.699997,26.37,1.0222,292,0,13.961,2.05780,3.89,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:28,1512229020,2017-12-02T15:37:08,2.012,2259.96,14.56,15.57,16.72,845.77,845.55,157.183334,26.51,1.0218,292,0,13.943,2.05595,3.89,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:58,1512229050,2017-12-02T15:37:38,2.012,2260.96,14.63,15.63,16.78,845.62,845.43,158.366669,26.26,1.0214,293,0,13.943,2.05534,3.89,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:28,1512229080,2017-12-02T15:38:08,2.009,2261.96,14.72,15.73,16.88,845.68,845.44,156.916672,26.25,1.0211,293,0,13.924,2.05105,3.89,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:58,1512229110,2017-12-02T15:38:38,2.010,2262.97,14.78,15.78,16.94,845.61,845.50,157.816666,25.79,1.0210,293,0,13.924,2.05227,3.89,41555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:28,1512229140,2017-12-02T15:39:08,2.010,2263.97,14.82,15.72,17.01,845.66,845.47,157.716660,25.87,1.0208,293,0,13.927,2.05166,3.89,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:58,1512229170,2017-12-02T15:39:38,2.013,2264.98,14.86,15.71,17.06,845.54,845.57,156.883331,25.78,1.0208,294,0,13.927,2.05473,3.89,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:28,1512229200,2017-12-02T15:40:08,2.008,2265.98,14.91,15.76,17.10,845.67,845.69,156.883331,25.81,1.0207,294,0,13.907,2.04951,3.89,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:58,1512229230,2017-12-02T15:40:38,2.010,2266.98,14.94,15.76,17.12,845.58,845.68,157.033340,25.95,1.0206,294,0,13.908,2.05105,3.89,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:28,1512229260,2017-12-02T15:41:08,2.011,2267.99,15.01,15.74,17.17,845.78,845.78,156.166672,25.95,1.0205,294,0,13.907,2.05258,3.89,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:58,1512229290,2017-12-02T15:41:38,2.009,2268.99,15.05,15.81,17.22,845.67,845.87,157.483337,26.26,1.0204,294,0,13.909,2.05043,3.89,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:28,1512229320,2017-12-02T15:42:08,2.011,2269.99,15.10,15.85,17.28,845.76,845.92,158.449997,26.23,1.0203,294,0,13.909,2.05166,3.89,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:58,1512229350,2017-12-02T15:42:38,2.012,2271.00,15.18,15.93,17.34,845.86,846.01,158.716660,26.36,1.0201,294,0,13.910,2.05258,3.89,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:28,1512229380,2017-12-02T15:43:08,2.012,2272.00,15.23,16.02,17.38,845.85,845.84,158.433334,26.11,1.0197,294,0,13.912,2.05166,3.89,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:58,1512229410,2017-12-02T15:43:38,2.014,2273.01,15.33,16.17,17.51,845.86,845.87,158.266663,25.66,1.0194,295,0,13.915,2.05350,3.89,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:28,1512229440,2017-12-02T15:44:08,2.012,2274.01,15.43,16.32,17.57,845.97,845.83,158.449997,25.71,1.0190,295,0,13.897,2.05043,3.89,41541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:58,1512229470,2017-12-02T15:44:38,2.016,2275.02,15.54,16.49,17.64,845.87,845.78,158.583328,25.32,1.0186,296,0,13.900,2.05381,3.89,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:28,1512229500,2017-12-02T15:45:08,2.013,2276.02,15.67,16.69,17.76,845.87,845.62,157.383331,25.14,1.0179,297,0,13.883,2.04920,3.89,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:58,1512229530,2017-12-02T15:45:38,2.012,2277.02,15.80,16.88,17.92,845.84,845.48,157.166672,25.44,1.0173,298,0,13.866,2.04706,3.89,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:28,1512229560,2017-12-02T15:46:08,2.010,2278.03,15.93,17.08,18.00,845.84,845.38,158.550003,25.19,1.0167,298,0,13.852,2.04369,3.89,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:58,1512229590,2017-12-02T15:46:38,2.015,2279.03,16.07,17.23,18.17,845.97,845.35,157.833328,24.82,1.0162,299,0,13.855,2.04798,3.89,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:28,1512229620,2017-12-02T15:47:08,2.013,2280.03,16.20,17.50,18.33,845.98,845.25,158.116669,24.77,1.0156,300,0,13.838,2.04430,3.89,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:58,1512229650,2017-12-02T15:47:38,2.015,2281.04,16.35,17.63,18.49,846.00,845.30,158.699997,24.44,1.0151,301,0,13.831,2.04553,3.89,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:28,1512229680,2017-12-02T15:48:08,2.012,2282.04,16.47,17.88,18.62,846.00,845.28,159.316666,23.95,1.0147,301,0,13.815,2.04124,3.89,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:58,1512229710,2017-12-02T15:48:38,2.015,2283.05,16.62,18.01,18.78,846.05,845.32,159.066666,24.25,1.0142,302,0,13.818,2.04369,3.89,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:28,1512229740,2017-12-02T15:49:08,2.014,2284.06,16.76,18.15,18.88,846.16,845.24,157.916672,23.71,1.0136,303,0,13.801,2.04094,3.89,41531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:58,1512229770,2017-12-02T15:49:38,2.013,2285.06,16.85,18.26,19.00,846.06,845.17,157.833328,23.72,1.0132,304,0,13.785,2.04002,3.89,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:28,1512229800,2017-12-02T15:50:08,2.012,2286.07,16.98,18.37,19.11,846.06,845.20,156.449997,23.31,1.0128,304,0,13.767,2.03788,3.89,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:58,1512229830,2017-12-02T15:50:38,2.013,2287.07,17.08,18.48,19.26,845.98,845.07,156.733337,23.42,1.0123,305,0,13.769,2.03726,3.89,41528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:28,1512229860,2017-12-02T15:51:08,2.011,2288.07,17.19,18.55,19.36,846.01,845.08,158.083328,23.14,1.0119,305,0,13.750,2.03543,3.89,41528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:58,1512229890,2017-12-02T15:51:38,2.014,2289.08,17.30,18.68,19.45,846.02,844.98,156.750000,23.52,1.0114,306,0,13.752,2.03726,3.89,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:28,1512229920,2017-12-02T15:52:08,2.013,2290.08,17.40,18.78,19.57,846.00,845.06,156.366669,23.41,1.0111,307,0,13.736,2.03543,3.89,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:58,1512229950,2017-12-02T15:52:38,2.003,2291.08,17.48,18.86,19.69,846.03,845.12,157.666672,23.31,1.0109,307,0,13.718,2.02505,3.89,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:28,1512229980,2017-12-02T15:53:08,2.008,2292.09,17.58,18.94,19.75,846.07,845.11,157.466660,22.63,1.0106,307,0,13.719,2.02902,3.89,41525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:58,1512230010,2017-12-02T15:53:38,2.011,2293.09,17.66,19.00,19.85,846.00,845.12,157.216660,22.78,1.0103,307,0,13.722,2.03207,3.89,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:28,1512230040,2017-12-02T15:54:08,2.013,2294.10,17.76,19.11,19.95,846.11,845.20,157.016663,22.32,1.0101,308,0,13.723,2.03299,3.89,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:58,1512230070,2017-12-02T15:54:38,2.010,2295.10,17.84,19.24,20.03,845.98,845.27,156.933334,22.32,1.0099,308,0,13.706,2.02963,3.89,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:28,1512230100,2017-12-02T15:55:08,2.013,2296.10,17.94,19.33,20.13,846.11,845.27,157.116669,22.21,1.0095,309,0,13.708,2.03177,3.89,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:58,1512230130,2017-12-02T15:55:38,2.011,2297.11,18.02,19.39,20.26,846.17,845.18,157.233337,22.05,1.0091,309,0,13.690,2.02933,3.89,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:28,1512230160,2017-12-02T15:56:08,2.011,2298.11,18.09,19.52,20.29,846.16,845.16,155.916672,21.78,1.0089,309,0,13.692,2.02841,3.89,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:58,1512230190,2017-12-02T15:56:38,2.010,2299.11,18.14,19.57,20.37,846.12,845.21,158.283340,21.60,1.0088,309,0,13.692,2.02780,3.89,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:28,1512230220,2017-12-02T15:57:08,2.017,2300.12,18.19,19.65,20.43,846.25,845.14,156.583328,21.41,1.0085,310,0,13.694,2.03421,3.89,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:58,1512230250,2017-12-02T15:57:38,2.013,2301.12,18.23,19.67,20.53,846.24,845.14,157.133331,21.56,1.0084,311,0,13.677,2.02993,3.89,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:28,1512230280,2017-12-02T15:58:08,2.007,2302.13,18.27,19.70,20.55,846.23,845.18,156.633331,21.19,1.0083,311,0,13.659,2.02353,3.90,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:58,1512230310,2017-12-02T15:58:38,2.007,2303.13,18.31,19.71,20.55,846.14,845.12,157.383331,21.28,1.0081,311,0,13.658,2.02323,3.90,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:28,1512230340,2017-12-02T15:59:08,2.011,2304.13,18.35,19.78,20.58,846.07,845.08,156.500000,21.41,1.0079,311,0,13.659,2.02658,3.90,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:58,1512230370,2017-12-02T15:59:38,2.010,2305.14,18.38,19.81,20.66,846.01,845.05,155.699997,21.27,1.0078,311,0,13.659,2.02597,3.90,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:28,1512230400,2017-12-02T16:00:08,2.013,2306.14,18.43,19.89,20.68,845.95,844.99,155.399994,21.03,1.0075,312,0,13.660,2.02780,3.90,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:58,1512230430,2017-12-02T16:00:38,2.008,2307.14,18.48,19.95,20.77,845.99,844.92,156.483337,21.00,1.0073,312,0,13.643,2.02292,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:28,1512230460,2017-12-02T16:01:08,2.009,2308.15,18.52,19.96,20.81,846.01,844.94,156.616669,20.79,1.0072,312,0,13.645,2.02323,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:58,1512230490,2017-12-02T16:01:38,2.007,2309.15,18.58,20.00,20.84,845.89,844.96,157.050003,20.90,1.0070,312,0,13.644,2.02079,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:28,1512230520,2017-12-02T16:02:08,2.010,2310.16,18.64,20.07,20.89,845.98,844.97,156.983337,20.93,1.0068,312,0,13.646,2.02384,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:58,1512230550,2017-12-02T16:02:38,2.009,2311.16,18.68,20.09,20.99,845.89,844.99,157.149994,20.70,1.0067,312,0,13.647,2.02262,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:28,1512230580,2017-12-02T16:03:08,2.012,2312.16,18.76,20.16,21.05,845.85,844.97,157.649994,20.43,1.0064,312,0,13.648,2.02445,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:58,1512230610,2017-12-02T16:03:38,2.012,2313.17,18.85,20.21,21.11,845.83,844.91,157.000000,20.44,1.0060,312,0,13.649,2.02414,3.90,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:28,1512230640,2017-12-02T16:04:08,2.013,2314.18,18.93,20.30,21.19,845.89,844.94,157.383331,20.28,1.0058,313,0,13.650,2.02475,3.90,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:58,1512230670,2017-12-02T16:04:38,2.014,2315.18,18.99,20.40,21.24,845.86,844.88,156.783340,20.33,1.0055,314,0,13.632,2.02536,3.90,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:28,1512230700,2017-12-02T16:05:08,2.011,2316.18,19.06,20.45,21.35,845.87,845.05,156.750000,20.47,1.0054,314,0,13.616,2.02171,3.90,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:58,1512230730,2017-12-02T16:05:38,2.010,2317.19,19.13,20.46,21.42,845.91,845.09,157.000000,20.36,1.0052,314,0,13.616,2.02079,3.90,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:28,1512230760,2017-12-02T16:06:08,2.014,2318.19,19.23,20.54,21.48,845.97,845.09,157.399994,20.77,1.0048,315,0,13.617,2.02414,3.90,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:58,1512230790,2017-12-02T16:06:38,2.011,2319.20,19.32,20.61,21.55,845.95,845.19,156.550003,20.60,1.0046,315,0,13.602,2.01988,3.90,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:28,1512230820,2017-12-02T16:07:08,2.013,2320.20,19.41,20.81,21.65,846.01,845.09,156.199997,20.08,1.0043,316,0,13.603,2.02140,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:58,1512230850,2017-12-02T16:07:38,2.012,2321.20,19.52,20.86,21.77,845.99,845.20,155.883331,20.03,1.0040,316,0,13.587,2.02048,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:28,1512230880,2017-12-02T16:08:08,2.013,2322.21,19.62,20.95,21.87,846.14,845.16,157.533340,19.90,1.0036,317,0,13.588,2.01988,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:58,1512230910,2017-12-02T16:08:38,2.009,2323.21,19.71,21.03,21.95,845.96,845.11,157.149994,19.96,1.0032,317,0,13.571,2.01592,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:28,1512230940,2017-12-02T16:09:08,2.013,2324.21,19.80,21.14,22.08,845.94,845.12,158.316666,19.89,1.0029,318,0,13.572,2.01897,3.90,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:58,1512230970,2017-12-02T16:09:38,2.010,2325.22,19.91,21.15,22.16,845.94,845.17,156.266663,19.70,1.0026,318,0,13.556,2.01501,3.90,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:28,1512231000,2017-12-02T16:10:08,2.015,2326.22,19.99,21.27,22.25,846.03,845.03,156.516663,19.62,1.0022,319,0,13.558,2.01897,3.90,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:58,1512231030,2017-12-02T16:10:38,2.008,2327.23,20.08,21.35,22.36,845.93,845.22,156.483337,19.18,1.0021,319,0,13.541,2.01197,3.90,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:28,1512231060,2017-12-02T16:11:08,2.011,2328.23,20.14,21.37,22.40,845.92,845.16,156.883331,19.02,1.0019,319,0,13.542,2.01440,3.90,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:58,1512231090,2017-12-02T16:11:38,2.010,2329.23,20.18,21.37,22.48,846.02,845.23,157.516663,19.01,1.0018,319,0,13.542,2.01380,3.90,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:28,1512231120,2017-12-02T16:12:08,2.011,2330.24,20.25,21.36,22.51,846.01,845.46,156.516663,18.76,1.0019,319,0,13.543,2.01501,3.90,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:58,1512231150,2017-12-02T16:12:38,2.011,2331.24,20.30,21.37,22.56,846.00,845.58,157.166672,18.97,1.0018,319,0,13.541,2.01440,3.90,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:28,1512231180,2017-12-02T16:13:08,2.014,2332.24,20.38,21.46,22.69,846.12,845.59,157.800003,18.99,1.0015,320,0,13.544,2.01714,3.90,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:58,1512231210,2017-12-02T16:13:38,2.009,2333.25,20.45,21.48,22.74,846.08,845.63,158.166672,21.02,1.0011,320,0,13.525,2.01167,3.90,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:28,1512231240,2017-12-02T16:14:08,2.014,2334.25,20.54,21.62,22.82,846.28,845.70,156.500000,19.55,1.0010,321,0,13.528,2.01653,3.90,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:58,1512231270,2017-12-02T16:14:38,2.010,2335.25,20.63,21.72,22.90,846.21,845.73,156.816666,19.54,1.0007,321,0,13.512,2.01106,3.90,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:28,1512231300,2017-12-02T16:15:08,2.012,2336.26,20.71,21.79,22.98,846.21,845.50,157.100006,19.21,1.0002,321,0,13.514,2.01228,3.90,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:58,1512231330,2017-12-02T16:15:38,2.014,2337.26,20.83,21.95,23.09,846.28,845.64,157.883331,18.53,1.0000,322,0,13.517,2.01380,3.90,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:28,1512231360,2017-12-02T16:16:08,2.015,2338.27,20.92,22.04,23.14,846.20,845.54,157.300003,18.30,0.9996,323,0,13.501,2.01380,3.90,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:58,1512231390,2017-12-02T16:16:38,2.010,2339.27,21.02,22.21,23.27,846.18,845.55,157.300003,18.64,0.9993,323,0,13.487,2.00833,3.90,41525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:28,1512231420,2017-12-02T16:17:08,2.015,2340.28,21.12,22.33,23.36,846.13,845.50,156.816666,18.82,0.9988,324,0,13.490,2.01288,3.90,41525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:58,1512231450,2017-12-02T16:17:38,2.011,2341.28,21.24,22.46,23.51,846.13,845.40,158.266663,18.24,0.9983,324,0,13.474,2.00772,3.90,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:28,1512231480,2017-12-02T16:18:08,2.016,2342.29,21.35,22.62,23.59,846.14,845.29,156.566666,18.52,0.9978,325,0,13.476,2.01197,3.90,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:58,1512231510,2017-12-02T16:18:38,2.013,2343.29,21.48,22.75,23.72,846.17,845.35,157.766663,17.83,0.9975,326,0,13.462,2.00803,3.91,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:28,1512231540,2017-12-02T16:19:08,2.013,2344.30,21.60,22.93,23.83,845.97,845.14,156.733337,17.73,0.9968,327,0,13.447,2.00621,3.91,41528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:58,1512231570,2017-12-02T16:19:38,2.011,2345.30,21.69,23.08,23.94,846.10,845.17,156.983337,17.54,0.9966,327,0,13.432,2.00439,3.91,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:28,1512231600,2017-12-02T16:20:08,2.018,2346.30,21.79,23.22,24.09,845.99,845.10,154.816666,17.82,0.9961,328,0,13.435,2.01015,3.91,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:58,1512231630,2017-12-02T16:20:38,2.011,2347.31,21.88,23.37,24.16,846.14,844.89,157.616669,17.46,0.9956,328,0,13.420,2.00257,3.91,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:28,1512231660,2017-12-02T16:21:08,2.017,2348.31,21.97,23.53,24.24,846.09,844.77,155.683334,17.47,0.9951,329,0,13.421,2.00712,3.91,41531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:58,1512231690,2017-12-02T16:21:38,2.018,2349.32,22.07,23.63,24.34,846.10,844.88,155.666672,17.19,0.9949,330,0,13.406,2.00742,3.91,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:28,1512231720,2017-12-02T16:22:08,2.010,2350.32,22.16,23.70,24.42,846.17,844.84,157.649994,17.08,0.9946,330,0,13.390,1.99924,3.91,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:58,1512231750,2017-12-02T16:22:38,2.012,2351.33,22.22,23.79,24.50,846.07,844.85,157.199997,17.00,0.9944,330,0,13.394,2.00045,3.91,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:28,1512231780,2017-12-02T16:23:08,2.013,2352.33,22.28,23.88,24.59,846.14,844.87,156.649994,16.70,0.9943,331,0,13.395,2.00105,3.91,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:58,1512231810,2017-12-02T16:23:38,2.011,2353.33,22.33,23.95,24.65,846.07,844.78,155.983337,16.72,0.9940,331,0,13.378,1.99894,3.91,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:28,1512231840,2017-12-02T16:24:08,2.009,2354.34,22.39,23.97,24.75,846.14,844.85,157.649994,16.72,0.9938,331,0,13.381,1.99621,3.91,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:58,1512231870,2017-12-02T16:24:38,2.015,2355.34,22.41,23.99,24.78,846.09,844.87,155.016663,16.46,0.9938,332,0,13.379,2.00287,3.91,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:28,1512231900,2017-12-02T16:25:08,2.007,2356.35,22.46,23.99,24.84,846.19,844.89,156.016663,16.50,0.9937,332,0,13.362,1.99440,3.91,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:58,1512231930,2017-12-02T16:25:38,2.009,2357.35,22.47,24.03,24.84,846.13,844.91,156.199997,16.53,0.9937,332,0,13.363,1.99621,3.91,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:28,1512231960,2017-12-02T16:26:08,2.011,2358.35,22.50,24.06,24.88,846.12,844.86,156.116669,16.57,0.9935,332,0,13.364,1.99803,3.91,41541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:58,1512231990,2017-12-02T16:26:38,2.009,2359.36,22.53,24.03,24.90,846.17,845.03,156.766663,16.94,0.9935,332,0,13.363,1.99561,3.91,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:28,1512232020,2017-12-02T16:27:08,2.010,2360.36,22.55,24.02,24.86,846.11,844.95,155.933334,16.45,0.9934,332,0,13.364,1.99682,3.91,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:58,1512232050,2017-12-02T16:27:38,2.011,2361.36,22.57,24.10,24.98,846.14,844.95,155.850006,16.71,0.9933,332,0,13.365,1.99773,3.91,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:28,1512232080,2017-12-02T16:28:08,2.008,2362.37,22.61,24.14,24.98,846.07,844.97,156.766663,16.13,0.9933,332,0,13.366,1.99440,3.91,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:58,1512232110,2017-12-02T16:28:38,2.011,2363.37,22.62,24.16,25.00,846.15,844.91,156.733337,16.37,0.9932,332,0,13.366,1.99682,3.91,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:28,1512232140,2017-12-02T16:29:08,2.013,2364.37,22.66,24.20,25.06,846.18,844.85,156.366669,16.01,0.9930,333,0,13.365,1.99894,3.91,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:58,1512232170,2017-12-02T16:29:38,2.010,2365.38,22.68,24.20,25.06,846.11,844.95,156.233337,16.15,0.9930,333,0,13.350,1.99621,3.91,41550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:28,1512232200,2017-12-02T16:30:08,2.009,2366.38,22.69,24.23,25.07,846.05,844.84,155.750000,16.09,0.9929,333,0,13.350,1.99440,3.91,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:58,1512232230,2017-12-02T16:30:38,2.010,2367.38,22.70,24.23,25.07,846.03,844.87,155.083328,16.08,0.9929,333,0,13.349,1.99530,3.91,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:28,1512232260,2017-12-02T16:31:08,2.009,2368.39,22.71,24.28,25.12,846.08,844.76,155.833328,15.96,0.9927,333,0,13.350,1.99410,3.91,41554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:58,1512232290,2017-12-02T16:31:38,2.008,2369.39,22.73,24.31,25.14,846.10,844.67,156.050003,16.05,0.9925,333,0,13.352,1.99319,3.91,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:28,1512232320,2017-12-02T16:32:08,2.009,2370.39,22.77,24.38,25.18,846.09,844.59,156.216660,16.33,0.9923,333,0,13.353,1.99349,3.91,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:58,1512232350,2017-12-02T16:32:38,2.013,2371.40,22.81,24.45,25.18,846.09,844.71,156.149994,16.31,0.9923,334,0,13.354,1.99773,3.91,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:28,1512232380,2017-12-02T16:33:08,2.012,2372.40,22.86,24.55,25.23,846.13,844.76,155.949997,17.04,0.9921,334,0,13.339,1.99651,3.91,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:58,1512232410,2017-12-02T16:33:38,2.011,2373.41,22.92,24.60,25.31,846.20,844.72,157.266663,16.39,0.9919,334,0,13.340,1.99500,3.91,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:28,1512232440,2017-12-02T16:34:08,2.010,2374.41,22.96,24.66,25.34,846.25,844.82,157.383331,16.38,0.9919,334,0,13.341,1.99410,3.91,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:58,1512232470,2017-12-02T16:34:38,2.015,2375.41,23.03,24.68,25.42,846.32,844.78,155.399994,15.82,0.9917,335,0,13.342,1.99773,3.91,41565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:28,1512232500,2017-12-02T16:35:08,2.009,2376.42,23.09,24.75,25.50,846.31,844.77,157.033340,15.81,0.9914,335,0,13.328,1.99228,3.91,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:58,1512232530,2017-12-02T16:35:38,2.011,2377.42,23.16,24.83,25.57,846.30,844.83,156.350006,15.61,0.9913,335,0,13.328,1.99349,3.91,41568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:28,1512232560,2017-12-02T16:36:08,2.009,2378.42,23.22,24.89,25.62,846.31,844.77,156.933334,15.40,0.9910,335,0,13.330,1.99138,3.91,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:58,1512232590,2017-12-02T16:36:38,2.014,2379.43,23.29,24.94,25.72,846.35,844.89,156.483337,15.33,0.9909,336,0,13.329,1.99621,3.91,41571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:28,1512232620,2017-12-02T16:37:08,2.009,2380.43,23.36,25.01,25.76,846.37,844.85,156.666672,15.44,0.9906,336,0,13.313,1.98987,3.91,41573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:58,1512232650,2017-12-02T16:37:38,2.011,2381.44,23.42,25.05,25.80,846.35,844.97,156.300003,15.85,0.9905,336,0,13.314,1.99228,3.92,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:28,1512232680,2017-12-02T16:38:08,2.012,2382.44,23.47,25.14,25.88,846.43,844.93,156.533340,14.97,0.9904,336,0,13.318,1.99289,3.92,41576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:58,1512232710,2017-12-02T16:38:38,2.016,2383.45,23.53,25.19,25.97,846.39,844.98,155.916672,15.19,0.9902,337,0,13.317,1.99591,3.92,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:28,1512232740,2017-12-02T16:39:08,2.011,2384.46,23.59,25.22,25.99,846.46,844.99,156.533340,14.85,0.9901,337,0,13.301,1.99138,3.92,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:58,1512232770,2017-12-02T16:39:38,2.016,2385.46,23.66,25.31,26.07,846.44,845.01,156.449997,14.93,0.9899,338,0,13.302,1.99591,3.92,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:28,1512232800,2017-12-02T16:40:08,2.013,2386.46,23.72,25.35,26.15,846.46,845.13,155.350006,14.98,0.9898,339,0,13.287,1.99228,3.92,41583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:58,1512232830,2017-12-02T16:40:38,2.008,2387.47,23.78,25.43,26.23,846.50,845.04,156.399994,14.87,0.9895,339,0,13.272,1.98715,3.92,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:28,1512232860,2017-12-02T16:41:08,2.011,2388.47,23.87,25.51,26.31,846.48,845.10,156.550003,14.83,0.9893,339,0,13.273,1.98957,3.92,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:58,1512232890,2017-12-02T16:41:38,2.011,2389.47,23.95,25.57,26.34,846.44,845.06,155.866669,14.37,0.9890,339,0,13.274,1.98896,3.92,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:28,1512232920,2017-12-02T16:42:08,2.017,2390.48,24.07,25.65,26.49,846.45,845.03,157.116669,14.67,0.9885,340,0,13.275,1.99410,3.92,41591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:58,1512232950,2017-12-02T16:42:38,2.013,2391.48,24.14,25.72,26.57,846.48,845.21,156.433334,14.91,0.9884,340,0,13.261,1.98926,3.92,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:28,1512232980,2017-12-02T16:43:08,2.015,2392.49,24.24,25.86,26.67,846.44,845.10,156.100006,14.43,0.9880,341,0,13.262,1.99077,3.92,41594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:58,1512233010,2017-12-02T16:43:38,2.016,2393.49,24.34,25.96,26.75,846.44,845.11,154.916672,14.24,0.9877,342,0,13.247,1.99108,3.92,41596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:28,1512233040,2017-12-02T16:44:08,2.012,2394.50,24.43,26.03,26.84,846.42,845.07,156.433334,14.51,0.9873,342,0,13.231,1.98685,3.92,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:58,1512233070,2017-12-02T16:44:38,2.013,2395.50,24.51,26.15,26.93,846.33,845.00,156.433334,13.93,0.9871,343,0,13.234,1.98685,3.92,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:28,1512233100,2017-12-02T16:45:08,2.010,2396.50,24.58,26.20,27.03,846.39,844.96,154.433334,13.93,0.9868,343,0,13.219,1.98353,3.92,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:58,1512233130,2017-12-02T16:45:38,2.012,2397.51,24.68,26.26,27.15,846.40,845.07,154.516663,13.42,0.9866,343,0,13.219,1.98504,3.92,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:28,1512233160,2017-12-02T16:46:08,2.012,2398.51,24.73,26.31,27.21,846.34,844.98,155.516663,13.91,0.9863,343,0,13.223,1.98474,3.92,41606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:58,1512233190,2017-12-02T16:46:38,2.014,2399.51,24.80,26.36,27.26,846.37,845.00,156.433334,13.29,0.9861,344,0,13.223,1.98624,3.92,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:28,1512233220,2017-12-02T16:47:08,2.013,2400.52,24.85,26.42,27.33,846.37,845.02,155.716660,13.39,0.9860,344,0,13.207,1.98444,3.92,41609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:58,1512233250,2017-12-02T16:47:38,2.012,2401.52,24.93,26.48,27.35,846.35,845.02,155.966660,13.36,0.9857,344,0,13.207,1.98353,3.92,41611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:28,1512233280,2017-12-02T16:48:08,2.013,2402.53,24.99,26.52,27.45,846.22,845.01,155.966660,13.23,0.9855,344,0,13.208,1.98353,3.92,41613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:58,1512233310,2017-12-02T16:48:38,2.012,2403.53,25.07,26.59,27.53,846.43,845.16,156.883331,13.44,0.9854,344,0,13.211,1.98293,3.92,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:28,1512233340,2017-12-02T16:49:08,2.014,2404.54,25.11,26.61,27.61,846.28,845.15,156.916672,13.38,0.9853,345,0,13.210,1.98474,3.92,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:58,1512233370,2017-12-02T16:49:38,2.013,2405.54,25.19,26.68,27.67,846.24,845.16,155.899994,13.53,0.9850,346,0,13.194,1.98263,3.92,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:28,1512233400,2017-12-02T16:50:08,2.009,2406.55,25.26,26.72,27.76,846.36,845.31,155.750000,13.43,0.9849,346,0,13.180,1.97841,3.92,41622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:58,1512233430,2017-12-02T16:50:38,2.012,2407.55,25.33,26.79,27.85,846.35,845.11,156.916672,13.46,0.9844,346,0,13.180,1.98112,3.92,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:28,1512233460,2017-12-02T16:51:08,2.011,2408.55,25.41,26.84,27.92,846.31,845.07,157.566666,13.27,0.9842,346,0,13.181,1.97901,3.92,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:58,1512233490,2017-12-02T16:51:38,2.013,2409.56,25.50,26.92,27.97,846.37,845.18,156.916672,13.08,0.9840,347,0,13.183,1.98052,3.92,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:28,1512233520,2017-12-02T16:52:08,2.013,2410.56,25.58,26.99,28.05,846.35,845.25,156.399994,12.75,0.9839,348,0,13.169,1.98052,3.92,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:58,1512233550,2017-12-02T16:52:38,2.012,2411.56,25.66,27.03,28.15,846.34,845.23,156.300003,12.81,0.9836,348,0,13.154,1.97931,3.92,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:28,1512233580,2017-12-02T16:53:08,2.011,2412.57,25.74,27.12,28.21,846.32,845.32,156.300003,12.53,0.9834,348,0,13.155,1.97751,3.92,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:58,1512233610,2017-12-02T16:53:38,2.012,2413.57,25.82,27.19,28.32,846.25,845.23,156.000000,12.50,0.9831,348,0,13.155,1.97811,3.92,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:28,1512233640,2017-12-02T16:54:08,2.015,2414.58,25.92,27.30,28.40,846.26,845.16,157.300003,12.56,0.9826,349,0,13.158,1.97962,3.92,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:58,1512233670,2017-12-02T16:54:38,2.014,2415.58,26.01,27.40,28.53,846.24,845.27,156.000000,12.37,0.9825,350,0,13.144,1.97841,3.92,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:28,1512233700,2017-12-02T16:55:08,2.011,2416.59,26.10,27.47,28.59,846.19,845.20,155.983337,12.45,0.9821,350,0,13.128,1.97480,3.92,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:58,1512233730,2017-12-02T16:55:38,2.014,2417.59,26.20,27.54,28.67,846.31,845.18,156.949997,12.34,0.9817,351,0,13.131,1.97721,3.92,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:28,1512233760,2017-12-02T16:56:08,2.011,2418.59,26.27,27.66,28.77,846.27,845.20,156.833328,12.31,0.9815,351,0,13.116,1.97420,3.92,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:58,1512233790,2017-12-02T16:56:38,2.013,2419.60,26.34,27.71,28.87,846.26,845.29,155.633331,12.26,0.9814,352,0,13.119,1.97600,3.92,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:28,1512233820,2017-12-02T16:57:08,2.012,2420.60,26.42,27.81,28.92,846.38,845.22,155.416672,12.25,0.9810,352,0,13.105,1.97390,3.93,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:58,1512233850,2017-12-02T16:57:38,2.011,2421.61,26.48,27.84,28.98,846.37,845.32,156.666672,12.28,0.9810,352,0,13.105,1.97300,3.93,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:28,1512233880,2017-12-02T16:58:08,2.015,2422.61,26.57,27.96,29.08,846.44,845.22,156.816666,11.97,0.9806,353,0,13.106,1.97630,3.93,41660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:58,1512233910,2017-12-02T16:58:38,2.012,2423.61,26.64,27.98,29.13,846.42,845.45,155.416672,12.06,0.9806,353,0,13.091,1.97300,3.92,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:28,1512233940,2017-12-02T16:59:08,2.012,2424.62,26.71,28.06,29.20,846.37,845.46,156.550003,11.82,0.9804,353,0,13.093,1.97210,3.92,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:58,1512233970,2017-12-02T16:59:38,2.014,2425.62,26.78,28.11,29.28,846.34,845.45,156.383331,12.06,0.9801,354,0,13.094,1.97390,3.93,41667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:28,1512234000,2017-12-02T17:00:08,2.011,2426.63,26.84,28.19,29.40,846.54,845.44,157.050003,11.87,0.9799,354,0,13.079,1.97089,3.93,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:58,1512234030,2017-12-02T17:00:38,2.011,2427.63,26.90,28.25,29.43,846.53,845.48,155.850006,11.49,0.9798,354,0,13.081,1.97089,3.93,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:28,1512234060,2017-12-02T17:01:08,2.015,2428.63,26.97,28.33,29.51,846.44,845.39,156.166672,11.41,0.9795,355,0,13.081,1.97420,3.93,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:58,1512234090,2017-12-02T17:01:38,2.013,2429.64,27.04,28.39,29.63,846.54,845.40,156.033340,11.38,0.9793,356,0,13.069,1.97149,3.93,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:28,1512234120,2017-12-02T17:02:08,2.010,2430.64,27.10,28.48,29.61,846.46,845.39,155.466660,11.45,0.9791,356,0,13.054,1.96789,3.93,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:58,1512234150,2017-12-02T17:02:38,2.009,2431.64,27.18,28.56,29.70,846.48,845.37,156.583328,11.39,0.9788,356,0,13.056,1.96639,3.93,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:28,1512234180,2017-12-02T17:03:08,2.012,2432.65,27.27,28.61,29.80,846.52,845.38,156.199997,11.38,0.9785,356,0,13.056,1.96849,3.93,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:58,1512234210,2017-12-02T17:03:38,2.014,2433.65,27.34,28.66,29.83,846.47,845.34,156.166672,11.22,0.9782,357,0,13.057,1.97059,3.93,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:28,1512234240,2017-12-02T17:04:08,2.010,2434.66,27.42,28.75,29.93,846.40,845.33,156.816666,11.20,0.9780,357,0,13.043,1.96579,3.93,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:58,1512234270,2017-12-02T17:04:38,2.012,2435.66,27.51,28.81,30.05,846.44,845.44,156.566666,11.19,0.9778,357,0,13.044,1.96759,3.93,41696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:28,1512234300,2017-12-02T17:05:08,2.014,2436.67,27.59,28.87,30.10,846.45,845.43,155.966660,11.09,0.9775,358,0,13.047,1.96909,3.93,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:58,1512234330,2017-12-02T17:05:38,2.014,2437.68,27.66,28.92,30.16,846.35,845.49,156.366669,11.07,0.9774,359,0,13.032,1.96819,3.93,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:28,1512234360,2017-12-02T17:06:08,2.012,2438.68,27.75,28.98,30.27,846.47,845.54,156.000000,11.07,0.9771,359,0,13.019,1.96609,3.93,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:58,1512234390,2017-12-02T17:06:38,2.010,2439.69,27.82,29.02,30.33,846.43,845.60,156.516663,10.86,0.9770,359,0,13.018,1.96369,3.93,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:28,1512234420,2017-12-02T17:07:08,2.013,2440.69,27.89,29.10,30.43,846.42,845.61,156.233337,10.73,0.9768,360,0,13.019,1.96669,3.93,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:58,1512234450,2017-12-02T17:07:38,2.009,2441.69,27.96,29.09,30.50,846.43,845.63,156.016663,10.73,0.9766,360,0,13.006,1.96189,3.93,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:28,1512234480,2017-12-02T17:08:08,2.011,2442.70,28.02,29.12,30.56,846.39,845.76,156.266663,10.83,0.9765,360,0,13.004,1.96369,3.93,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:58,1512234510,2017-12-02T17:08:38,2.012,2443.70,28.08,29.12,30.66,846.44,845.83,157.233337,10.83,0.9764,360,0,13.004,1.96429,3.93,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:28,1512234540,2017-12-02T17:09:08,2.014,2444.71,28.14,29.14,30.67,846.42,845.89,155.816666,10.52,0.9763,361,0,13.006,1.96669,3.93,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:58,1512234570,2017-12-02T17:09:38,2.012,2445.71,28.20,29.19,30.74,846.44,845.99,156.316666,10.57,0.9762,361,0,12.991,1.96369,3.93,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:28,1512234600,2017-12-02T17:10:08,2.012,2446.71,28.25,29.22,30.82,846.45,845.90,156.133331,10.41,0.9760,361,0,12.994,1.96369,3.93,41729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:58,1512234630,2017-12-02T17:10:38,2.016,2447.72,28.30,29.28,30.83,846.47,845.94,156.050003,10.49,0.9758,362,0,12.992,1.96759,3.93,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:28,1512234660,2017-12-02T17:11:08,2.012,2448.72,28.35,29.32,30.90,846.46,845.88,155.500000,10.62,0.9756,362,0,12.979,1.96249,3.93,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:58,1512234690,2017-12-02T17:11:38,2.010,2449.73,28.41,29.38,30.98,846.43,845.87,156.649994,10.67,0.9754,362,0,12.978,1.96010,3.93,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:28,1512234720,2017-12-02T17:12:08,2.013,2450.73,28.44,29.35,31.01,846.30,845.89,156.850006,10.81,0.9753,362,0,12.979,1.96279,3.93,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:58,1512234750,2017-12-02T17:12:38,2.015,2451.74,28.50,29.39,31.04,846.35,845.91,155.850006,10.76,0.9751,363,0,12.979,1.96489,3.93,41744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:28,1512234780,2017-12-02T17:13:08,2.011,2452.74,28.54,29.39,31.09,846.34,846.01,155.533340,10.49,0.9751,363,0,12.966,1.96070,3.93,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:58,1512234810,2017-12-02T17:13:38,2.011,2453.74,28.57,29.44,31.20,846.33,846.05,155.366669,10.42,0.9751,363,0,12.966,1.96040,3.93,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:28,1512234840,2017-12-02T17:14:08,2.014,2454.75,28.62,29.46,31.22,846.33,845.99,155.949997,10.16,0.9749,364,0,12.968,1.96339,3.93,41753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:58,1512234870,2017-12-02T17:14:38,2.006,2455.75,28.63,29.50,31.25,846.38,845.99,155.083328,10.12,0.9749,364,0,12.951,1.95561,3.93,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:28,1512234900,2017-12-02T17:15:08,2.012,2456.75,28.63,29.43,31.28,846.38,846.04,154.583328,10.14,0.9749,364,0,12.951,1.96159,3.93,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:58,1512234930,2017-12-02T17:15:38,2.008,2457.76,28.62,29.35,31.30,846.33,846.18,155.166672,10.26,0.9751,364,0,12.951,1.95770,3.93,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:28,1512234960,2017-12-02T17:16:08,2.006,2458.76,28.60,29.26,31.25,846.41,846.21,154.500000,10.20,0.9752,364,0,12.949,1.95651,3.93,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:58,1512234990,2017-12-02T17:16:38,2.007,2459.76,28.56,29.15,31.18,846.51,846.41,156.000000,10.26,0.9756,364,0,12.946,1.95800,3.93,41769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:28,1512235020,2017-12-02T17:17:08,2.002,2460.77,28.51,29.05,31.17,846.46,846.50,155.750000,10.27,0.9758,364,0,12.946,1.95381,3.93,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:58,1512235050,2017-12-02T17:17:38,2.002,2461.77,28.44,28.90,31.09,846.47,846.54,154.333328,10.17,0.9761,364,0,12.946,1.95381,3.93,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:28,1512235080,2017-12-02T17:18:08,1.999,2462.77,28.36,28.76,31.02,846.49,846.61,153.116669,10.20,0.9765,364,0,12.944,1.95232,3.93,41780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:58,1512235110,2017-12-02T17:18:38,1.998,2463.77,28.26,28.63,30.91,846.45,846.65,152.983337,10.23,0.9768,364,0,12.939,1.95142,3.93,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:28,1512235140,2017-12-02T17:19:08,1.994,2464.77,28.16,28.48,30.84,846.39,846.76,154.000000,10.37,0.9773,364,0,12.937,1.94903,3.93,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:58,1512235170,2017-12-02T17:19:38,1.996,2465.76,28.08,28.36,30.74,846.44,846.83,152.516663,10.51,0.9776,364,0,12.935,1.95172,3.94,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:28,1512235200,2017-12-02T17:20:08,1.993,2466.76,28.00,28.27,30.64,846.36,846.73,153.649994,10.55,0.9777,364,0,12.934,1.94844,3.94,41793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:58,1512235230,2017-12-02T17:20:38,1.990,2467.76,27.93,28.23,30.58,846.30,846.74,153.750000,10.79,0.9780,364,0,12.932,1.94635,3.94,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:28,1512235260,2017-12-02T17:21:08,1.994,2468.75,27.90,28.24,30.52,846.33,846.75,152.449997,10.62,0.9781,364,0,12.932,1.95053,3.94,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:58,1512235290,2017-12-02T17:21:38,1.989,2469.75,27.87,28.25,30.50,846.28,846.62,153.616669,10.72,0.9780,364,0,12.932,1.94575,3.94,41804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:28,1512235320,2017-12-02T17:22:08,1.991,2470.74,27.86,28.28,30.50,846.28,846.43,153.633331,10.75,0.9778,364,0,12.933,1.94665,3.94,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:58,1512235350,2017-12-02T17:22:38,1.990,2471.74,27.86,28.35,30.50,846.28,846.27,153.399994,10.74,0.9777,364,0,12.933,1.94575,3.94,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:28,1512235380,2017-12-02T17:23:08,1.991,2472.74,27.87,28.42,30.46,846.22,846.35,152.699997,11.13,0.9776,364,0,12.935,1.94695,3.94,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:58,1512235410,2017-12-02T17:23:38,1.991,2473.73,27.90,28.49,30.46,846.27,846.21,154.050003,10.97,0.9774,364,0,12.933,1.94575,3.94,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:28,1512235440,2017-12-02T17:24:08,1.992,2474.73,27.91,28.54,30.51,846.24,846.23,154.149994,10.76,0.9774,364,0,12.938,1.94665,3.94,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:58,1512235470,2017-12-02T17:24:38,1.994,2475.72,27.95,28.60,30.54,846.12,846.04,152.750000,10.69,0.9771,364,0,12.939,1.94874,3.94,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:28,1512235500,2017-12-02T17:25:08,1.993,2476.72,27.99,28.65,30.60,846.28,846.25,154.266663,10.74,0.9772,364,0,12.938,1.94724,3.94,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:58,1512235530,2017-12-02T17:25:38,1.997,2477.72,28.03,28.69,30.62,846.24,846.21,152.733337,10.78,0.9770,364,0,12.940,1.95112,3.94,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:28,1512235560,2017-12-02T17:26:08,1.997,2478.71,28.08,28.75,30.67,846.32,846.18,154.500000,10.65,0.9768,364,0,12.941,1.95112,3.94,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:58,1512235590,2017-12-02T17:26:38,1.999,2479.71,28.12,28.80,30.75,846.23,846.20,152.916672,10.50,0.9767,364,0,12.941,1.95262,3.94,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:28,1512235620,2017-12-02T17:27:08,1.998,2480.71,28.18,28.80,30.80,846.25,846.24,154.566666,10.44,0.9766,364,0,12.941,1.95083,3.94,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:58,1512235650,2017-12-02T17:27:38,1.997,2481.71,28.21,28.81,30.83,846.32,846.21,155.083328,10.52,0.9764,364,0,12.941,1.95023,3.94,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:28,1512235680,2017-12-02T17:28:08,2.001,2482.70,28.27,28.81,30.88,846.25,846.27,155.416672,10.47,0.9763,364,0,12.942,1.95322,3.94,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:58,1512235710,2017-12-02T17:28:38,1.999,2483.70,28.30,28.84,30.91,846.13,846.30,154.183334,10.43,0.9763,364,0,12.943,1.95202,3.94,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:28,1512235740,2017-12-02T17:29:08,1.999,2484.70,28.36,28.86,30.98,846.18,846.37,155.149994,10.47,0.9761,364,0,12.944,1.95172,3.94,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:58,1512235770,2017-12-02T17:29:38,2.001,2485.71,28.41,28.91,31.02,846.12,846.36,154.699997,10.41,0.9760,364,0,12.944,1.95262,3.94,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:28,1512235800,2017-12-02T17:30:08,2.003,2486.71,28.48,29.00,31.12,846.21,846.37,154.899994,10.44,0.9757,364,0,12.945,1.95471,3.94,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:58,1512235830,2017-12-02T17:30:38,2.005,2487.71,28.55,29.05,31.17,846.19,846.36,154.666672,10.41,0.9755,364,0,12.946,1.95621,3.94,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:28,1512235860,2017-12-02T17:31:08,2.004,2488.72,28.62,29.16,31.24,846.16,846.18,156.416672,10.37,0.9751,364,0,12.947,1.95441,3.94,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:58,1512235890,2017-12-02T17:31:38,2.007,2489.72,28.68,29.23,31.34,846.11,846.28,156.166672,10.35,0.9750,364,0,12.949,1.95711,3.94,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:28,1512235920,2017-12-02T17:32:08,2.008,2490.72,28.75,29.31,31.41,846.21,846.18,155.966660,10.27,0.9747,364,0,12.951,1.95680,3.94,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:58,1512235950,2017-12-02T17:32:38,2.014,2491.73,28.84,29.39,31.50,846.19,846.25,155.166672,10.21,0.9744,365,0,12.952,1.96219,3.94,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:28,1512235980,2017-12-02T17:33:08,2.010,2492.73,28.90,29.45,31.56,846.15,846.24,155.550003,10.12,0.9742,365,0,12.939,1.95860,3.94,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:58,1512236010,2017-12-02T17:33:38,2.010,2493.73,28.96,29.49,31.60,846.20,846.33,155.733337,9.99,0.9742,365,0,12.939,1.95770,3.94,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:28,1512236040,2017-12-02T17:34:08,2.012,2494.74,28.99,29.50,31.67,846.25,846.33,155.183334,10.14,0.9740,365,0,12.939,1.95980,3.94,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:58,1512236070,2017-12-02T17:34:38,2.009,2495.74,29.04,29.49,31.73,846.24,846.37,156.850006,10.04,0.9739,365,0,12.940,1.95651,3.94,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:28,1512236100,2017-12-02T17:35:08,2.012,2496.74,29.10,29.51,31.76,846.28,846.44,156.100006,10.05,0.9738,365,0,12.940,1.95920,3.95,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:58,1512236130,2017-12-02T17:35:38,2.013,2497.75,29.14,29.53,31.78,846.30,846.46,155.000000,9.89,0.9737,366,0,12.941,1.96010,3.95,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:28,1512236160,2017-12-02T17:36:08,2.011,2498.75,29.18,29.57,31.86,846.18,846.54,155.183334,9.79,0.9737,366,0,12.926,1.95800,3.95,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:58,1512236190,2017-12-02T17:36:38,2.009,2499.75,29.22,29.65,31.90,846.17,846.48,156.416672,9.78,0.9735,366,0,12.926,1.95621,3.95,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:28,1512236220,2017-12-02T17:37:08,2.013,2500.76,29.25,29.69,31.94,846.17,846.33,155.666672,9.70,0.9733,367,0,12.928,1.95950,3.95,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:58,1512236250,2017-12-02T17:37:38,2.008,2501.76,29.28,29.75,32.01,846.19,846.38,155.733337,9.66,0.9732,367,0,12.916,1.95381,3.95,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:28,1512236280,2017-12-02T17:38:08,2.005,2502.76,29.30,29.84,32.02,846.13,846.33,157.166672,9.61,0.9731,367,0,12.916,1.95112,3.95,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:58,1512236310,2017-12-02T17:38:38,2.010,2503.77,29.33,29.90,32.02,846.15,846.24,155.949997,9.53,0.9729,367,0,12.917,1.95531,3.95,41944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:28,1512236340,2017-12-02T17:39:08,2.010,2504.77,29.37,29.98,32.06,846.28,846.20,155.783340,9.51,0.9727,367,0,12.918,1.95561,3.95,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:58,1512236370,2017-12-02T17:39:38,2.012,2505.77,29.40,30.05,32.10,846.22,846.17,155.833328,9.44,0.9726,367,0,12.921,1.95651,3.95,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:28,1512236400,2017-12-02T17:40:08,2.011,2506.78,29.44,30.10,32.12,846.18,846.13,155.649994,9.40,0.9725,367,0,12.920,1.95591,3.95,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:58,1512236430,2017-12-02T17:40:38,2.012,2507.78,29.51,30.18,32.15,846.17,846.10,156.550003,9.27,0.9722,367,0,12.921,1.95651,3.95,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:28,1512236460,2017-12-02T17:41:08,2.013,2508.79,29.56,30.27,32.23,846.16,846.13,156.783340,9.43,0.9721,368,0,12.923,1.95711,3.95,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:58,1512236490,2017-12-02T17:41:38,2.013,2509.79,29.64,30.34,32.26,846.20,845.99,156.883331,9.32,0.9716,369,0,12.909,1.95621,3.95,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:28,1512236520,2017-12-02T17:42:08,2.011,2510.79,29.68,30.43,32.35,846.19,846.04,155.133331,9.14,0.9716,369,0,12.897,1.95381,3.95,41975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:58,1512236550,2017-12-02T17:42:38,2.013,2511.80,29.75,30.52,32.42,846.18,845.94,155.266663,9.09,0.9713,370,0,12.898,1.95531,3.95,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:28,1512236580,2017-12-02T17:43:08,2.008,2512.80,29.81,30.52,32.47,846.11,845.95,155.883331,9.04,0.9711,370,0,12.884,1.95023,3.95,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:58,1512236610,2017-12-02T17:43:38,2.010,2513.80,29.85,30.59,32.53,846.16,845.87,155.866669,9.04,0.9709,370,0,12.885,1.95172,3.95,41989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:28,1512236640,2017-12-02T17:44:08,2.011,2514.81,29.90,30.63,32.58,846.17,845.91,155.983337,9.00,0.9708,370,0,12.885,1.95232,3.95,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:58,1512236670,2017-12-02T17:44:38,2.010,2515.81,29.94,30.67,32.67,846.05,845.88,156.199997,8.91,0.9706,370,0,12.886,1.95083,3.95,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:28,1512236700,2017-12-02T17:45:08,2.013,2516.81,30.00,30.70,32.74,846.07,845.87,156.183334,8.94,0.9704,370,0,12.886,1.95322,3.95,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:58,1512236730,2017-12-02T17:45:38,2.011,2517.82,30.04,30.78,32.73,846.12,845.91,156.316666,8.95,0.9703,370,0,12.888,1.95172,3.95,42008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:28,1512236760,2017-12-02T17:46:08,2.016,2518.83,30.11,30.82,32.81,846.02,845.87,154.783340,8.92,0.9700,371,0,12.888,1.95591,3.95,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:58,1512236790,2017-12-02T17:46:38,2.012,2519.83,30.17,30.87,32.86,846.01,845.86,155.649994,8.93,0.9698,371,0,12.875,1.95112,3.95,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:28,1512236820,2017-12-02T17:47:08,2.015,2520.84,30.21,30.88,32.92,846.08,845.96,155.516663,8.84,0.9698,372,0,12.876,1.95381,3.95,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:58,1512236850,2017-12-02T17:47:38,2.012,2521.84,30.24,30.90,32.96,845.94,845.90,154.866669,8.83,0.9697,372,0,12.862,1.95112,3.95,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:28,1512236880,2017-12-02T17:48:08,2.009,2522.84,30.29,30.92,33.02,846.04,846.00,156.350006,8.82,0.9696,372,0,12.861,1.94784,3.95,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:58,1512236910,2017-12-02T17:48:38,2.012,2523.85,30.34,30.91,33.05,846.03,846.04,156.149994,8.72,0.9695,372,0,12.862,1.95053,3.95,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:28,1512236940,2017-12-02T17:49:08,2.013,2524.85,30.39,30.94,33.13,845.99,846.17,155.899994,8.72,0.9695,372,0,12.864,1.95112,3.95,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:58,1512236970,2017-12-02T17:49:38,2.013,2525.86,30.45,30.95,33.15,846.04,846.18,156.633331,8.72,0.9693,373,0,12.865,1.95112,3.95,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:28,1512237000,2017-12-02T17:50:08,2.013,2526.86,30.51,30.98,33.23,846.05,846.12,154.916672,8.73,0.9690,374,0,12.849,1.95112,3.95,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:58,1512237030,2017-12-02T17:50:38,2.007,2527.86,30.57,31.03,33.31,846.04,846.22,156.149994,8.61,0.9690,374,0,12.837,1.94426,3.96,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:28,1512237060,2017-12-02T17:51:08,2.011,2528.87,30.65,31.08,33.36,846.02,846.18,155.550003,8.57,0.9687,374,0,12.837,1.94844,3.95,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:58,1512237090,2017-12-02T17:51:38,2.011,2529.87,30.72,31.16,33.40,845.98,846.22,155.366669,8.55,0.9685,374,0,12.838,1.94784,3.96,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:28,1512237120,2017-12-02T17:52:08,2.012,2530.87,30.79,31.25,33.49,845.90,846.20,156.883331,8.54,0.9682,374,0,12.839,1.94784,3.96,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:58,1512237150,2017-12-02T17:52:38,2.011,2531.88,30.88,31.33,33.60,845.92,846.13,157.733337,8.44,0.9679,374,0,12.840,1.94605,3.95,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:28,1512237180,2017-12-02T17:53:08,2.015,2532.89,30.97,31.42,33.65,845.95,846.04,156.783340,8.34,0.9675,375,0,12.842,1.94993,3.95,42083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:58,1512237210,2017-12-02T17:53:38,2.013,2533.89,31.04,31.50,33.71,845.97,846.13,156.766663,8.28,0.9674,376,0,12.830,1.94784,3.96,42088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:28,1512237240,2017-12-02T17:54:08,2.013,2534.89,31.09,31.58,33.83,845.96,846.17,154.766663,8.35,0.9673,377,0,12.817,1.94724,3.96,42093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:58,1512237270,2017-12-02T17:54:38,2.007,2535.90,31.16,31.65,33.84,846.00,846.08,157.050003,8.24,0.9670,377,0,12.803,1.94039,3.96,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:28,1512237300,2017-12-02T17:55:08,2.009,2536.90,31.21,31.70,33.96,845.91,846.01,157.000000,8.12,0.9667,377,0,12.805,1.94247,3.96,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:58,1512237330,2017-12-02T17:55:38,2.012,2537.90,31.27,31.76,34.00,845.90,846.03,156.399994,8.10,0.9666,377,0,12.805,1.94426,3.96,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:28,1512237360,2017-12-02T17:56:08,2.009,2538.91,31.33,31.83,34.05,845.86,846.02,156.250000,8.11,0.9664,377,0,12.806,1.94187,3.96,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:58,1512237390,2017-12-02T17:56:38,2.008,2539.91,31.40,31.91,34.12,845.96,846.01,158.649994,8.13,0.9661,377,0,12.807,1.93949,3.96,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:28,1512237420,2017-12-02T17:57:08,2.014,2540.92,31.44,31.93,34.18,845.97,845.98,155.850006,8.13,0.9660,378,0,12.810,1.94575,3.96,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:58,1512237450,2017-12-02T17:57:38,2.015,2541.92,31.48,32.00,34.19,845.91,845.94,154.899994,8.11,0.9658,379,0,12.794,1.94635,3.96,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:28,1512237480,2017-12-02T17:58:08,2.007,2542.93,31.51,32.03,34.24,845.90,845.96,156.916672,8.08,0.9657,379,0,12.782,1.93771,3.96,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:58,1512237510,2017-12-02T17:58:38,2.010,2543.93,31.53,32.07,34.26,845.87,845.90,156.266663,7.98,0.9656,379,0,12.783,1.94039,3.96,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:28,1512237540,2017-12-02T17:59:08,2.007,2544.93,31.54,32.10,34.28,845.87,845.92,156.649994,8.03,0.9656,379,0,12.784,1.93830,3.96,42144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:58,1512237570,2017-12-02T17:59:38,2.009,2545.94,31.55,32.13,34.33,845.92,845.82,155.149994,8.00,0.9654,379,0,12.783,1.93920,3.96,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:28,1512237600,2017-12-02T18:00:08,2.008,2546.94,31.55,32.15,34.31,845.89,845.84,155.383331,8.00,0.9655,379,0,12.784,1.93890,3.96,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:58,1512237630,2017-12-02T18:00:38,2.010,2547.94,31.59,32.18,34.34,845.94,845.95,155.666672,8.00,0.9655,379,0,12.783,1.94039,3.96,42160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:28,1512237660,2017-12-02T18:01:08,2.012,2548.95,31.61,32.20,34.37,845.91,845.81,154.550003,8.00,0.9652,379,0,12.783,1.94158,3.96,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:58,1512237690,2017-12-02T18:01:38,2.011,2549.95,31.63,32.24,34.42,845.80,845.78,156.050003,7.92,0.9651,379,0,12.785,1.94098,3.96,42170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:28,1512237720,2017-12-02T18:02:08,2.009,2550.96,31.66,32.26,34.40,845.82,845.85,156.016663,8.09,0.9651,379,0,12.786,1.93920,3.96,42175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:58,1512237750,2017-12-02T18:02:38,2.011,2551.96,31.70,32.28,34.45,845.83,845.84,156.350006,7.94,0.9650,379,0,12.786,1.94069,3.96,42180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:28,1512237780,2017-12-02T18:03:08,2.013,2552.97,31.74,32.19,34.47,845.77,845.86,155.500000,7.90,0.9649,380,0,12.781,1.94277,3.87,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:58,1512237810,2017-12-02T18:03:38,2.012,2553.97,31.78,32.08,34.51,845.82,846.18,155.350006,7.96,0.9651,380,0,12.763,1.94187,3.87,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:28,1512237840,2017-12-02T18:04:08,2.009,2554.97,31.80,31.96,34.56,845.79,846.48,155.583328,7.86,0.9654,380,0,12.759,1.93979,3.87,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:58,1512237870,2017-12-02T18:04:38,2.008,2555.98,31.85,31.82,34.60,845.78,846.68,156.149994,7.91,0.9655,380,0,12.756,1.93860,3.87,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:28,1512237900,2017-12-02T18:05:08,2.009,2556.98,31.88,31.68,34.62,845.83,846.93,154.949997,7.82,0.9657,380,0,12.756,1.93979,3.87,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:58,1512237930,2017-12-02T18:05:38,2.006,2557.98,31.91,31.62,34.63,845.82,847.03,155.683334,7.86,0.9657,380,0,12.753,1.93711,3.87,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:28,1512237960,2017-12-02T18:06:08,2.004,2558.99,31.91,31.60,34.65,845.79,847.12,156.850006,7.73,0.9658,380,0,12.752,1.93592,3.87,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:58,1512237990,2017-12-02T18:06:38,2.005,2559.99,31.92,31.54,34.67,845.85,847.22,156.100006,7.70,0.9659,380,0,12.751,1.93652,3.87,42140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:28,1512238020,2017-12-02T18:07:08,2.007,2560.99,31.92,31.38,34.71,845.85,847.29,154.899994,7.72,0.9660,380,0,12.750,1.93830,3.87,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:58,1512238050,2017-12-02T18:07:38,2.006,2562.00,31.91,31.28,34.71,845.79,847.63,154.183334,7.66,0.9664,380,0,12.748,1.93890,3.87,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:28,1512238080,2017-12-02T18:08:08,2.008,2563.00,31.91,31.17,34.69,845.88,847.67,154.333328,7.71,0.9664,380,0,12.746,1.94039,3.87,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:58,1512238110,2017-12-02T18:08:38,2.005,2564.00,31.90,31.09,34.67,845.88,847.86,155.183334,7.76,0.9667,380,0,12.745,1.93771,3.87,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:28,1512238140,2017-12-02T18:09:08,2.005,2565.01,31.89,30.93,34.67,845.83,847.89,154.566666,7.85,0.9667,380,0,12.744,1.93800,3.87,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:58,1512238170,2017-12-02T18:09:38,2.001,2566.01,31.90,30.89,34.65,845.85,848.11,155.916672,7.89,0.9669,380,0,12.742,1.93444,3.87,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:28,1512238200,2017-12-02T18:10:08,2.003,2567.01,31.90,30.82,34.66,845.88,848.13,154.033340,7.85,0.9670,380,0,12.740,1.93711,3.87,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:58,1512238230,2017-12-02T18:10:38,2.002,2568.02,31.92,30.83,34.66,845.85,848.35,153.283340,7.84,0.9672,380,0,12.739,1.93652,3.87,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:28,1512238260,2017-12-02T18:11:08,1.999,2569.02,31.92,30.75,34.69,845.79,848.40,154.949997,7.89,0.9672,380,0,12.740,1.93384,3.87,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:58,1512238290,2017-12-02T18:11:38,2.002,2570.02,31.94,30.72,34.69,845.76,848.29,155.800003,7.98,0.9670,380,0,12.740,1.93622,3.86,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:28,1512238320,2017-12-02T18:12:08,2.004,2571.03,31.96,30.69,34.71,845.81,848.37,154.133331,7.93,0.9670,380,0,12.739,1.93771,3.87,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:58,1512238350,2017-12-02T18:12:38,2.000,2572.03,31.94,30.64,34.72,845.70,848.29,156.149994,8.01,0.9670,380,0,12.738,1.93384,3.86,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:28,1512238380,2017-12-02T18:13:08,2.001,2573.03,31.97,30.60,34.72,845.73,848.39,155.016663,8.01,0.9670,380,0,12.739,1.93503,3.86,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:58,1512238410,2017-12-02T18:13:38,2.002,2574.03,32.00,30.64,34.74,845.72,848.41,153.766663,8.03,0.9669,380,0,12.738,1.93592,3.86,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:28,1512238440,2017-12-02T18:14:08,2.001,2575.03,32.01,30.68,34.76,845.60,848.41,155.883331,7.77,0.9669,380,0,12.739,1.93444,3.86,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:58,1512238470,2017-12-02T18:14:38,2.000,2576.04,32.03,30.67,34.78,845.65,848.38,155.783340,7.78,0.9668,380,0,12.738,1.93325,3.86,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:28,1512238500,2017-12-02T18:15:08,2.004,2577.04,32.05,30.66,34.82,845.56,848.38,155.083328,7.80,0.9668,380,0,12.740,1.93711,3.86,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:58,1512238530,2017-12-02T18:15:38,2.003,2578.04,32.05,30.70,34.85,845.59,848.43,153.850006,7.79,0.9668,380,0,12.739,1.93652,3.86,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:28,1512238560,2017-12-02T18:16:08,2.004,2579.05,32.06,30.62,34.82,845.65,848.30,154.966660,7.76,0.9667,380,0,12.738,1.93741,3.86,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:58,1512238590,2017-12-02T18:16:38,2.001,2580.05,32.06,30.53,34.84,845.59,848.49,154.683334,7.80,0.9669,380,0,12.737,1.93444,3.86,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:28,1512238620,2017-12-02T18:17:08,1.999,2581.05,32.03,30.50,34.82,845.63,848.38,154.966660,7.78,0.9668,380,0,12.737,1.93265,3.86,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:58,1512238650,2017-12-02T18:17:38,2.001,2582.05,32.04,30.41,34.81,845.54,848.55,154.566666,7.83,0.9670,380,0,12.737,1.93473,3.86,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:28,1512238680,2017-12-02T18:18:08,2.003,2583.06,32.04,30.38,34.82,845.57,848.63,154.000000,7.82,0.9671,380,0,12.735,1.93711,3.86,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:58,1512238710,2017-12-02T18:18:38,2.000,2584.06,32.02,30.33,34.82,845.55,848.69,155.916672,7.99,0.9672,380,0,12.736,1.93444,3.86,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:28,1512238740,2017-12-02T18:19:08,1.999,2585.06,32.04,30.28,34.81,845.51,848.79,155.566666,7.86,0.9673,380,0,12.733,1.93384,3.86,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:58,1512238770,2017-12-02T18:19:38,1.999,2586.06,32.05,30.37,34.82,845.51,848.76,155.066666,7.95,0.9672,380,0,12.735,1.93355,3.86,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:28,1512238800,2017-12-02T18:20:08,2.000,2587.06,32.06,30.39,34.84,845.51,848.68,155.266663,7.91,0.9671,380,0,12.734,1.93414,3.86,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:58,1512238830,2017-12-02T18:20:38,2.001,2588.06,32.09,30.38,34.88,845.50,848.72,154.866669,7.94,0.9670,380,0,12.734,1.93533,3.86,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:28,1512238860,2017-12-02T18:21:08,2.002,2589.06,32.11,30.36,34.88,845.53,848.72,155.649994,7.98,0.9669,380,0,12.735,1.93533,3.86,41982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:58,1512238890,2017-12-02T18:21:38,2.001,2590.06,32.13,30.42,34.94,845.55,848.72,155.750000,7.94,0.9669,380,0,12.734,1.93444,3.86,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:28,1512238920,2017-12-02T18:22:08,2.003,2591.07,32.16,30.43,34.95,845.54,848.63,154.949997,7.73,0.9667,380,0,12.735,1.93592,3.86,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:58,1512238950,2017-12-02T18:22:38,2.002,2592.07,32.16,30.54,34.97,845.49,848.71,154.850006,7.74,0.9668,380,0,12.734,1.93592,3.86,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:28,1512238980,2017-12-02T18:23:08,2.003,2593.07,32.20,30.45,35.00,845.48,848.74,154.899994,7.70,0.9667,380,0,12.735,1.93592,3.86,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:58,1512239010,2017-12-02T18:23:38,2.001,2594.08,32.22,30.43,35.06,845.50,848.87,154.566666,7.83,0.9668,380,0,12.735,1.93473,3.86,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:28,1512239040,2017-12-02T18:24:08,2.004,2595.08,32.23,30.41,35.04,845.50,848.81,153.416672,7.80,0.9667,380,0,12.734,1.93681,3.86,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:58,1512239070,2017-12-02T18:24:38,2.002,2596.08,32.23,30.38,35.04,845.53,848.89,154.333328,7.66,0.9668,380,0,12.733,1.93563,3.86,41944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:28,1512239100,2017-12-02T18:25:08,2.001,2597.09,32.23,30.33,35.08,845.50,849.00,155.883331,7.70,0.9669,380,0,12.731,1.93473,3.86,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:58,1512239130,2017-12-02T18:25:38,2.000,2598.09,32.21,30.28,35.08,845.45,848.95,155.116669,7.73,0.9669,380,0,12.733,1.93355,3.86,41933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:28,1512239160,2017-12-02T18:26:08,2.004,2599.09,32.23,30.25,35.03,845.47,849.08,154.616669,7.83,0.9670,380,0,12.733,1.93741,3.86,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:58,1512239190,2017-12-02T18:26:38,1.997,2600.09,32.21,30.18,35.04,845.45,849.11,156.399994,7.75,0.9671,380,0,12.731,1.93176,3.86,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:28,1512239220,2017-12-02T18:27:08,2.001,2601.09,32.21,30.22,35.04,845.50,849.06,154.283340,7.70,0.9670,380,0,12.730,1.93473,3.86,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:58,1512239250,2017-12-02T18:27:38,2.001,2602.09,32.23,30.20,35.08,845.53,849.17,155.199997,7.78,0.9671,380,0,12.730,1.93503,3.86,41912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:28,1512239280,2017-12-02T18:28:08,2.001,2603.09,32.22,30.20,35.06,845.42,849.14,153.466660,7.88,0.9671,380,0,12.730,1.93503,3.86,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:58,1512239310,2017-12-02T18:28:38,2.001,2604.10,32.23,30.18,35.03,845.47,849.06,154.266663,7.84,0.9670,380,0,12.730,1.93533,3.86,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:28,1512239340,2017-12-02T18:29:08,1.999,2605.10,32.25,30.16,35.08,845.44,849.05,155.899994,7.80,0.9669,380,0,12.729,1.93295,3.86,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:58,1512239370,2017-12-02T18:29:38,2.002,2606.10,32.27,30.20,35.06,845.44,849.07,154.016663,7.77,0.9668,380,0,12.730,1.93533,3.86,41890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:28,1512239400,2017-12-02T18:30:08,2.000,2607.10,32.30,30.23,35.10,845.40,849.29,155.366669,7.68,0.9670,380,0,12.731,1.93384,3.86,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:58,1512239430,2017-12-02T18:30:38,2.001,2608.10,32.30,30.25,35.17,845.38,849.12,154.750000,7.67,0.9668,380,0,12.731,1.93444,3.86,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:28,1512239460,2017-12-02T18:31:08,1.999,2609.11,32.33,30.19,35.16,845.34,849.12,155.816666,7.71,0.9667,380,0,12.731,1.93295,3.86,41874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:58,1512239490,2017-12-02T18:31:38,2.002,2610.11,32.35,30.24,35.17,845.31,849.09,154.566666,7.66,0.9666,380,0,12.730,1.93563,3.86,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:28,1512239520,2017-12-02T18:32:08,2.004,2611.11,32.35,30.28,35.21,845.31,849.01,154.766663,7.65,0.9665,380,0,12.731,1.93741,3.86,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:58,1512239550,2017-12-02T18:32:38,2.003,2612.12,32.39,30.32,35.22,845.33,849.16,155.483337,7.71,0.9666,380,0,12.733,1.93563,3.86,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:28,1512239580,2017-12-02T18:33:08,2.000,2613.12,32.42,30.26,35.24,845.35,849.21,156.550003,7.72,0.9665,380,0,12.733,1.93325,3.86,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:58,1512239610,2017-12-02T18:33:38,2.002,2614.12,32.46,30.28,35.32,845.31,849.07,155.333328,7.71,0.9662,380,0,12.734,1.93473,3.86,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:28,1512239640,2017-12-02T18:34:08,2.003,2615.13,32.51,30.34,35.33,845.30,849.20,156.033340,7.71,0.9662,380,0,12.735,1.93533,3.86,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:58,1512239670,2017-12-02T18:34:38,2.005,2616.13,32.53,30.38,35.37,845.30,849.00,155.816666,7.78,0.9659,380,0,12.734,1.93622,3.86,41836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:28,1512239700,2017-12-02T18:35:08,2.005,2617.13,32.57,30.46,35.42,845.24,849.05,155.500000,7.66,0.9659,380,0,12.735,1.93652,3.86,41830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:58,1512239730,2017-12-02T18:35:38,2.006,2618.14,32.61,30.56,35.45,845.28,849.07,156.366669,7.56,0.9658,380,0,12.735,1.93741,3.86,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:28,1512239760,2017-12-02T18:36:08,2.009,2619.14,32.68,30.59,35.50,845.29,849.00,154.899994,7.58,0.9655,380,0,12.738,1.94009,3.86,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:58,1512239790,2017-12-02T18:36:38,2.009,2620.14,32.73,30.61,35.58,845.23,848.96,154.516663,7.49,0.9653,380,0,12.737,1.93949,3.86,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:28,1512239820,2017-12-02T18:37:08,2.007,2621.15,32.78,30.60,35.58,845.13,849.09,156.050003,7.54,0.9653,380,0,12.737,1.93771,3.86,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:58,1512239850,2017-12-02T18:37:38,2.010,2622.15,32.82,30.63,35.66,845.18,849.17,155.366669,7.46,0.9652,380,0,12.737,1.94009,3.86,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:28,1512239880,2017-12-02T18:38:08,2.008,2623.15,32.84,30.62,35.67,845.21,849.13,157.149994,7.40,0.9651,380,0,12.738,1.93830,3.86,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:58,1512239910,2017-12-02T18:38:38,2.010,2624.16,32.88,30.57,35.69,845.17,849.18,155.466660,7.42,0.9651,380,0,12.737,1.93949,3.86,41792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:28,1512239940,2017-12-02T18:39:08,2.010,2625.16,32.89,30.54,35.72,845.19,849.34,154.683334,7.35,0.9652,380,0,12.738,1.94009,3.86,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:58,1512239970,2017-12-02T18:39:38,2.008,2626.16,32.91,30.51,35.74,845.10,849.29,155.966660,7.45,0.9651,380,0,12.737,1.93771,3.86,41781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:28,1512240000,2017-12-02T18:40:08,2.010,2627.17,32.95,30.50,35.77,845.04,849.33,155.266663,7.49,0.9650,380,0,12.738,1.93920,3.86,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:58,1512240030,2017-12-02T18:40:38,2.008,2628.17,32.98,30.50,35.77,845.04,849.33,156.683334,7.45,0.9649,380,0,12.737,1.93711,3.86,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:28,1512240060,2017-12-02T18:41:08,2.011,2629.17,33.02,30.47,35.78,845.06,849.32,155.566666,7.59,0.9647,380,0,12.738,1.94009,3.86,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:58,1512240090,2017-12-02T18:41:38,2.010,2630.18,33.04,30.58,35.83,845.08,849.51,155.283340,7.39,0.9649,380,0,12.738,1.93979,3.86,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:28,1512240120,2017-12-02T18:42:08,2.011,2631.18,33.09,30.62,35.87,844.95,849.28,157.149994,7.40,0.9645,380,0,12.738,1.93979,3.86,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:58,1512240150,2017-12-02T18:42:38,2.012,2632.19,33.13,30.67,35.92,845.03,849.30,156.333328,7.32,0.9644,380,0,12.739,1.94069,3.86,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:28,1512240180,2017-12-02T18:43:08,2.014,2633.19,33.17,30.70,35.97,845.00,849.24,156.899994,7.30,0.9642,381,0,12.740,1.94158,3.86,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:58,1512240210,2017-12-02T18:43:38,2.008,2634.19,33.19,30.75,36.01,844.96,849.34,155.616669,7.15,0.9643,381,0,12.727,1.93652,3.86,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:28,1512240240,2017-12-02T18:44:08,2.013,2635.20,33.20,30.79,36.01,845.08,849.20,154.533340,7.00,0.9641,381,0,12.726,1.94039,3.86,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:58,1512240270,2017-12-02T18:44:38,2.011,2636.20,33.19,30.75,35.97,845.02,849.23,155.533340,7.07,0.9642,381,0,12.726,1.93920,3.86,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:28,1512240300,2017-12-02T18:45:08,2.012,2637.20,33.14,30.65,35.98,845.03,849.33,154.533340,7.12,0.9645,381,0,12.725,1.94009,3.86,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:58,1512240330,2017-12-02T18:45:38,2.008,2638.21,33.09,30.57,35.93,845.07,849.34,155.399994,7.21,0.9646,381,0,12.724,1.93741,3.86,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:28,1512240360,2017-12-02T18:46:08,2.008,2639.21,33.03,30.42,35.87,844.97,849.40,154.816666,7.28,0.9649,381,0,12.723,1.93741,3.86,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:58,1512240390,2017-12-02T18:46:38,2.007,2640.21,32.97,30.37,35.83,845.12,849.44,154.383331,7.34,0.9651,381,0,12.719,1.93681,3.86,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:28,1512240420,2017-12-02T18:47:08,2.003,2641.22,32.92,30.28,35.74,845.02,849.48,155.750000,7.42,0.9653,381,0,12.719,1.93384,3.86,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:58,1512240450,2017-12-02T18:47:38,2.002,2642.22,32.88,30.26,35.69,844.94,849.54,155.350006,7.38,0.9655,381,0,12.719,1.93265,3.86,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:28,1512240480,2017-12-02T18:48:08,2.005,2643.22,32.83,30.19,35.67,845.06,849.54,155.116669,7.32,0.9657,381,0,12.718,1.93592,3.86,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:58,1512240510,2017-12-02T18:48:38,2.000,2644.23,32.82,30.21,35.61,845.01,849.61,156.116669,7.33,0.9658,381,0,12.718,1.93117,3.86,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:28,1512240540,2017-12-02T18:49:08,2.002,2645.23,32.77,30.19,35.56,845.08,849.53,155.466660,7.40,0.9658,381,0,12.717,1.93355,3.86,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:58,1512240570,2017-12-02T18:49:38,1.999,2646.23,32.75,30.08,35.54,845.05,849.48,156.133331,7.40,0.9658,381,0,12.717,1.93117,3.86,41672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:28,1512240600,2017-12-02T18:50:08,2.001,2647.24,32.75,30.13,35.51,845.05,849.53,154.233337,7.39,0.9659,381,0,12.717,1.93295,3.86,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:58,1512240630,2017-12-02T18:50:38,2.003,2648.24,32.73,30.16,35.51,845.08,849.51,154.683334,7.34,0.9659,381,0,12.716,1.93503,3.86,41661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:28,1512240660,2017-12-02T18:51:08,2.001,2649.24,32.74,30.14,35.56,845.03,849.59,155.250000,7.39,0.9660,381,0,12.716,1.93325,3.86,41656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:58,1512240690,2017-12-02T18:51:38,2.000,2650.24,32.73,30.14,35.50,845.03,849.62,155.133331,7.44,0.9660,381,0,12.717,1.93236,3.86,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:28,1512240720,2017-12-02T18:52:08,1.999,2651.24,32.76,30.16,35.56,845.08,849.61,156.100006,7.53,0.9659,381,0,12.717,1.93117,3.86,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:58,1512240750,2017-12-02T18:52:38,2.002,2652.24,32.80,30.17,35.58,845.05,849.47,156.116669,7.37,0.9657,381,0,12.719,1.93295,3.86,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:28,1512240780,2017-12-02T18:53:08,2.003,2653.25,32.83,30.23,35.63,845.09,849.62,155.600006,7.43,0.9657,381,0,12.719,1.93444,3.86,41634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:58,1512240810,2017-12-02T18:53:38,2.002,2654.25,32.88,30.26,35.69,845.00,849.56,154.783340,7.42,0.9655,381,0,12.718,1.93325,3.86,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:28,1512240840,2017-12-02T18:54:08,2.001,2655.25,32.95,30.30,35.72,845.04,849.58,158.100006,7.44,0.9653,381,0,12.719,1.93147,3.86,41623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:58,1512240870,2017-12-02T18:54:38,2.003,2656.26,32.98,30.30,35.77,844.98,849.52,156.883331,7.39,0.9651,381,0,12.720,1.93325,3.86,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:28,1512240900,2017-12-02T18:55:08,2.006,2657.26,33.04,30.37,35.85,844.91,849.59,155.466660,7.56,0.9650,381,0,12.720,1.93622,3.86,41612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:58,1512240930,2017-12-02T18:55:38,2.009,2658.26,33.09,30.40,35.88,845.01,849.69,154.850006,7.40,0.9650,381,0,12.722,1.93890,3.86,41606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:28,1512240960,2017-12-02T18:56:08,2.005,2659.27,33.14,30.47,35.92,845.03,849.60,156.883331,7.34,0.9647,381,0,12.723,1.93384,3.86,41601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:58,1512240990,2017-12-02T18:56:38,2.007,2660.27,33.19,30.52,35.98,844.93,849.64,155.500000,7.28,0.9646,381,0,12.725,1.93622,3.86,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:28,1512241020,2017-12-02T18:57:08,2.011,2661.27,33.24,30.59,36.03,844.98,849.42,155.683334,7.20,0.9642,381,0,12.725,1.93890,3.86,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:58,1512241050,2017-12-02T18:57:38,2.007,2662.28,33.29,30.63,36.10,845.00,849.62,157.783340,7.27,0.9643,381,0,12.726,1.93533,3.86,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:28,1512241080,2017-12-02T18:58:08,2.010,2663.28,33.36,30.68,36.19,844.93,849.53,156.100006,7.28,0.9639,381,0,12.726,1.93771,3.86,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:58,1512241110,2017-12-02T18:58:38,2.013,2664.28,33.43,30.73,36.19,844.92,849.47,155.516663,7.13,0.9637,381,0,12.728,1.93949,3.86,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:28,1512241140,2017-12-02T18:59:08,2.014,2665.29,33.48,30.76,36.28,844.93,849.54,154.399994,7.11,0.9636,382,0,12.727,1.94098,3.85,41568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:58,1512241170,2017-12-02T18:59:38,2.010,2666.29,33.53,30.78,36.32,844.95,849.78,154.649994,7.07,0.9637,382,0,12.714,1.93681,3.85,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:28,1512241200,2017-12-02T19:00:08,2.011,2667.30,33.56,30.76,36.35,844.97,849.61,154.550003,7.00,0.9634,382,0,12.712,1.93741,3.85,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:58,1512241230,2017-12-02T19:00:38,2.012,2668.30,33.58,30.75,36.40,844.91,849.57,154.783340,7.01,0.9633,382,0,12.713,1.93800,3.85,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:28,1512241260,2017-12-02T19:01:08,2.010,2669.30,33.61,30.75,36.42,844.93,849.65,156.766663,7.01,0.9633,382,0,12.714,1.93622,3.85,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:58,1512241290,2017-12-02T19:01:38,2.013,2670.31,33.63,30.75,36.44,844.90,849.73,154.300003,6.99,0.9634,383,0,12.714,1.93949,3.85,41541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:28,1512241320,2017-12-02T19:02:08,2.008,2671.31,33.66,30.75,36.43,844.87,849.89,155.383331,7.03,0.9634,383,0,12.700,1.93503,3.85,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:58,1512241350,2017-12-02T19:02:38,2.007,2672.31,33.67,30.79,36.49,844.90,849.70,157.066666,7.00,0.9632,383,0,12.700,1.93325,3.85,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:28,1512241380,2017-12-02T19:03:08,2.010,2673.32,33.69,30.75,36.49,844.84,849.83,154.916672,7.07,0.9633,383,0,12.700,1.93592,3.85,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:58,1512241410,2017-12-02T19:03:38,2.006,2674.32,33.71,30.77,36.51,844.94,849.96,154.933334,7.02,0.9634,383,0,12.699,1.93265,3.85,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:28,1512241440,2017-12-02T19:04:08,2.005,2675.32,33.71,30.76,36.49,844.77,849.85,155.899994,6.96,0.9632,383,0,12.700,1.93117,3.85,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:58,1512241470,2017-12-02T19:04:38,2.009,2676.33,33.71,30.72,36.54,844.86,849.77,154.066666,6.87,0.9632,383,0,12.699,1.93533,3.85,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:28,1512241500,2017-12-02T19:05:08,2.006,2677.33,33.70,30.68,36.56,844.86,849.88,155.550003,6.94,0.9633,383,0,12.699,1.93236,3.85,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:58,1512241530,2017-12-02T19:05:38,2.010,2678.33,33.68,30.58,36.54,844.87,849.91,154.333328,6.87,0.9634,383,0,12.696,1.93622,3.85,41497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:28,1512241560,2017-12-02T19:06:08,2.004,2679.34,33.63,30.51,36.51,844.81,849.95,155.366669,6.94,0.9636,383,0,12.697,1.93147,3.85,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:58,1512241590,2017-12-02T19:06:38,2.007,2680.34,33.59,30.44,36.47,844.82,849.99,153.733337,6.95,0.9638,383,0,12.695,1.93414,3.85,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:28,1512241620,2017-12-02T19:07:08,2.006,2681.34,33.54,30.35,36.40,844.83,850.07,154.066666,7.08,0.9640,383,0,12.694,1.93414,3.85,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:58,1512241650,2017-12-02T19:07:38,2.003,2682.35,33.48,30.30,36.33,844.85,850.08,154.733337,6.99,0.9642,383,0,12.692,1.93117,3.85,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:28,1512241680,2017-12-02T19:08:08,2.000,2683.35,33.41,30.18,36.30,844.78,850.10,155.216660,7.05,0.9645,383,0,12.691,1.92939,3.85,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:58,1512241710,2017-12-02T19:08:38,1.999,2684.35,33.38,30.15,36.26,844.72,850.18,155.233337,7.20,0.9646,383,0,12.691,1.92791,3.85,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:28,1512241740,2017-12-02T19:09:08,2.000,2685.35,33.35,30.09,36.19,844.76,850.05,154.666672,7.08,0.9646,383,0,12.690,1.92909,3.85,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:58,1512241770,2017-12-02T19:09:38,2.001,2686.35,33.34,30.09,36.16,844.79,850.08,153.683334,7.21,0.9646,383,0,12.690,1.93058,3.85,41453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:28,1512241800,2017-12-02T19:10:08,1.998,2687.35,33.31,30.06,36.17,844.68,850.03,155.449997,7.16,0.9647,383,0,12.690,1.92761,3.85,41448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:58,1512241830,2017-12-02T19:10:38,1.999,2688.34,33.28,30.07,36.13,844.77,849.95,154.850006,7.16,0.9647,383,0,12.688,1.92820,3.85,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:28,1512241860,2017-12-02T19:11:08,1.998,2689.34,33.26,30.12,36.13,844.73,850.05,155.333328,7.18,0.9649,383,0,12.688,1.92820,3.85,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:58,1512241890,2017-12-02T19:11:38,1.999,2690.34,33.24,30.07,36.11,844.70,850.05,154.350006,7.16,0.9649,383,0,12.689,1.92909,3.85,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:28,1512241920,2017-12-02T19:12:08,2.000,2691.34,33.24,30.03,36.11,844.75,850.02,154.416672,7.13,0.9649,383,0,12.689,1.92939,3.85,41426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:58,1512241950,2017-12-02T19:12:38,1.998,2692.34,33.22,30.06,36.11,844.76,850.02,153.966660,7.07,0.9650,383,0,12.688,1.92820,3.85,41420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:28,1512241980,2017-12-02T19:13:08,1.999,2693.33,33.19,30.07,36.06,844.74,849.97,153.683334,7.17,0.9650,383,0,12.688,1.92939,3.85,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:58,1512242010,2017-12-02T19:13:38,1.994,2694.33,33.16,29.99,36.06,844.77,850.03,154.800003,7.08,0.9652,383,0,12.689,1.92464,3.85,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:28,1512242040,2017-12-02T19:14:08,1.994,2695.33,33.12,29.95,35.99,844.66,849.99,154.316666,7.17,0.9653,383,0,12.684,1.92464,3.85,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:58,1512242070,2017-12-02T19:14:38,1.995,2696.32,33.07,29.92,35.93,844.70,849.94,154.183334,7.23,0.9654,383,0,12.685,1.92553,3.85,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:28,1512242100,2017-12-02T19:15:08,1.996,2697.32,33.02,29.83,35.92,844.72,850.00,153.516663,7.22,0.9656,383,0,12.682,1.92701,3.85,41393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:58,1512242130,2017-12-02T19:15:38,1.993,2698.31,32.97,29.79,35.85,844.72,849.88,154.233337,7.30,0.9656,383,0,12.683,1.92405,3.85,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:28,1512242160,2017-12-02T19:16:08,1.992,2699.31,32.91,29.73,35.78,844.79,850.00,154.083328,7.37,0.9659,383,0,12.682,1.92375,3.85,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:58,1512242190,2017-12-02T19:16:38,1.997,2700.31,32.88,29.73,35.74,844.66,849.92,152.149994,7.43,0.9659,383,0,12.682,1.92850,3.85,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:28,1512242220,2017-12-02T19:17:08,1.990,2701.30,32.84,29.70,35.74,844.66,849.92,154.116669,7.46,0.9660,383,0,12.681,1.92286,3.85,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:58,1512242250,2017-12-02T19:17:38,1.989,2702.30,32.83,29.67,35.74,844.75,849.92,155.183334,7.36,0.9661,383,0,12.681,1.92138,3.85,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:28,1512242280,2017-12-02T19:18:08,1.989,2703.29,32.81,29.66,35.66,844.67,850.01,154.083328,7.41,0.9662,383,0,12.681,1.92227,3.85,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:58,1512242310,2017-12-02T19:18:38,1.991,2704.29,32.79,29.70,35.65,844.73,849.77,153.033340,7.46,0.9660,383,0,12.681,1.92375,3.85,41355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:28,1512242340,2017-12-02T19:19:08,1.989,2705.29,32.80,29.66,35.63,844.65,849.83,153.983337,7.45,0.9661,383,0,12.680,1.92109,3.85,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:58,1512242370,2017-12-02T19:19:38,1.990,2706.28,32.81,29.69,35.66,844.56,849.79,154.233337,7.52,0.9660,383,0,12.681,1.92227,3.85,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:28,1512242400,2017-12-02T19:20:08,1.994,2707.28,32.84,29.68,35.66,844.66,849.79,152.600006,8.54,0.9656,383,0,12.683,1.92583,3.85,41339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:58,1512242430,2017-12-02T19:20:38,1.993,2708.28,32.86,29.72,35.71,844.57,849.87,152.483337,7.47,0.9659,383,0,12.681,1.92494,3.85,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:28,1512242460,2017-12-02T19:21:08,1.994,2709.27,32.88,29.77,35.76,844.54,849.84,153.316666,7.38,0.9658,383,0,12.682,1.92612,3.85,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:58,1512242490,2017-12-02T19:21:38,1.992,2710.27,32.89,29.77,35.76,844.57,849.75,153.783340,7.36,0.9657,383,0,12.682,1.92405,3.85,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:28,1512242520,2017-12-02T19:22:08,1.994,2711.26,32.92,29.75,35.72,844.59,849.72,153.233337,7.38,0.9656,383,0,12.682,1.92553,3.85,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:58,1512242550,2017-12-02T19:22:38,1.990,2712.26,32.92,29.75,35.77,844.56,849.80,154.866669,7.29,0.9657,383,0,12.682,1.92197,3.85,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:28,1512242580,2017-12-02T19:23:08,1.993,2713.26,32.94,29.75,35.81,844.56,849.83,153.449997,7.32,0.9656,383,0,12.682,1.92464,3.85,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:58,1512242610,2017-12-02T19:23:38,1.995,2714.25,32.95,29.68,35.78,844.67,849.88,152.483337,7.32,0.9657,383,0,12.681,1.92642,3.85,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:28,1512242640,2017-12-02T19:24:08,1.997,2715.25,32.94,29.68,35.78,844.56,849.88,152.383331,7.37,0.9657,383,0,12.681,1.92850,3.85,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:58,1512242670,2017-12-02T19:24:38,1.994,2716.24,32.93,29.62,35.81,844.56,850.02,153.066666,7.33,0.9659,383,0,12.680,1.92553,3.85,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:28,1512242700,2017-12-02T19:25:08,1.991,2717.24,32.91,29.60,35.78,844.59,850.11,154.433334,7.39,0.9660,383,0,12.678,1.92346,3.85,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:58,1512242730,2017-12-02T19:25:38,1.990,2718.24,32.88,29.52,35.74,844.54,850.06,154.266663,7.32,0.9661,383,0,12.679,1.92227,3.85,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:28,1512242760,2017-12-02T19:26:08,1.992,2719.23,32.87,29.49,35.77,844.60,850.14,154.533340,7.38,0.9662,383,0,12.678,1.92435,3.85,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:58,1512242790,2017-12-02T19:26:38,1.988,2720.23,32.84,29.42,35.71,844.58,850.17,153.133331,7.36,0.9663,383,0,12.676,1.92138,3.85,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:28,1512242820,2017-12-02T19:27:08,1.987,2721.22,32.82,29.39,35.65,844.50,850.15,154.316666,7.48,0.9663,383,0,12.674,1.92049,3.85,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:58,1512242850,2017-12-02T19:27:38,1.986,2722.22,32.79,29.33,35.65,844.59,850.24,153.316666,7.44,0.9666,382,0,12.674,1.91931,3.85,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:28,1512242880,2017-12-02T19:28:08,1.992,2723.22,32.77,29.28,35.65,844.68,850.16,153.750000,7.51,0.9665,382,0,12.688,1.92524,3.85,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:58,1512242910,2017-12-02T19:28:38,1.988,2724.21,32.77,29.27,35.60,844.62,850.24,154.850006,7.54,0.9666,382,0,12.687,1.92197,3.85,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:28,1512242940,2017-12-02T19:29:08,1.991,2725.21,32.76,29.18,35.56,844.60,850.32,153.333328,7.53,0.9667,382,0,12.688,1.92464,3.85,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:58,1512242970,2017-12-02T19:29:38,1.990,2726.20,32.77,29.27,35.58,844.56,850.37,154.600006,7.48,0.9668,382,0,12.685,1.92405,3.85,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:28,1512243000,2017-12-02T19:30:08,1.992,2727.20,32.76,29.24,35.54,844.62,850.32,154.266663,7.45,0.9667,382,0,12.687,1.92612,3.85,41230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:58,1512243030,2017-12-02T19:30:38,1.991,2728.20,32.77,29.25,35.60,844.54,850.32,153.966660,7.45,0.9667,382,0,12.687,1.92435,3.85,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:28,1512243060,2017-12-02T19:31:08,1.992,2729.19,32.78,29.23,35.53,844.54,850.29,153.233337,7.44,0.9666,382,0,12.687,1.92583,3.85,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:58,1512243090,2017-12-02T19:31:38,1.992,2730.19,32.79,29.27,35.58,844.59,850.29,153.183334,7.41,0.9666,382,0,12.688,1.92553,3.85,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:28,1512243120,2017-12-02T19:32:08,1.990,2731.19,32.78,29.24,35.58,844.45,850.24,154.866669,7.45,0.9666,382,0,12.687,1.92316,3.85,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:58,1512243150,2017-12-02T19:32:38,1.991,2732.18,32.81,29.31,35.61,844.50,850.31,153.800003,7.47,0.9666,382,0,12.687,1.92464,3.85,41203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:28,1512243180,2017-12-02T19:33:08,1.990,2733.18,32.80,29.26,35.60,844.42,850.26,155.316666,7.41,0.9666,382,0,12.687,1.92375,3.85,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:58,1512243210,2017-12-02T19:33:38,1.994,2734.17,32.83,29.27,35.61,844.61,850.25,153.066666,7.36,0.9665,382,0,12.688,1.92731,3.85,41192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:28,1512243240,2017-12-02T19:34:08,1.993,2735.17,32.84,29.27,35.61,844.46,850.25,153.783340,7.44,0.9664,382,0,12.685,1.92612,3.85,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:58,1512243270,2017-12-02T19:34:38,1.993,2736.17,32.85,29.26,35.65,844.41,850.33,154.333328,7.44,0.9665,382,0,12.685,1.92583,3.85,41181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:28,1512243300,2017-12-02T19:35:08,1.994,2737.16,32.85,29.29,35.66,844.44,850.23,154.216660,7.41,0.9664,382,0,12.688,1.92731,3.85,41175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:58,1512243330,2017-12-02T19:35:38,1.993,2738.16,32.87,29.26,35.65,844.48,850.33,153.766663,7.30,0.9664,382,0,12.688,1.92583,3.85,41170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:28,1512243360,2017-12-02T19:36:08,1.991,2739.15,32.89,29.29,35.67,844.45,850.30,153.250000,7.32,0.9663,382,0,12.688,1.92405,3.85,41165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:58,1512243390,2017-12-02T19:36:38,1.992,2740.15,32.88,29.27,35.69,844.37,850.19,154.733337,7.35,0.9662,382,0,12.688,1.92464,3.85,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:28,1512243420,2017-12-02T19:37:08,1.991,2741.15,32.90,29.22,35.69,844.37,850.30,155.333328,7.27,0.9663,382,0,12.688,1.92435,3.85,41154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:58,1512243450,2017-12-02T19:37:38,1.993,2742.14,32.87,29.20,35.66,844.40,850.38,154.250000,7.18,0.9665,382,0,12.687,1.92612,3.85,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:28,1512243480,2017-12-02T19:38:08,1.989,2743.14,32.87,29.16,35.67,844.31,850.25,154.333328,7.20,0.9664,382,0,12.688,1.92257,3.85,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:58,1512243510,2017-12-02T19:38:38,1.993,2744.13,32.86,29.20,35.65,844.35,850.33,153.449997,7.15,0.9665,382,0,12.687,1.92612,3.85,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:28,1512243540,2017-12-02T19:39:08,1.990,2745.13,32.85,29.16,35.66,844.32,850.23,154.966660,7.23,0.9664,382,0,12.685,1.92316,3.85,41132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:58,1512243570,2017-12-02T19:39:38,1.989,2746.13,32.84,29.16,35.65,844.29,850.31,154.933334,7.25,0.9665,382,0,12.684,1.92286,3.85,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:28,1512243600,2017-12-02T19:40:08,1.994,2747.12,32.84,29.18,35.63,844.32,850.17,153.616669,7.17,0.9664,382,0,12.685,1.92701,3.85,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:58,1512243630,2017-12-02T19:40:38,1.994,2748.12,32.81,29.16,35.66,844.24,850.15,152.733337,7.22,0.9664,382,0,12.687,1.92672,3.85,41116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:28,1512243660,2017-12-02T19:41:08,1.992,2749.11,32.80,29.14,35.61,844.25,850.10,152.949997,7.31,0.9664,382,0,12.684,1.92494,3.85,41110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:58,1512243690,2017-12-02T19:41:38,1.984,2750.11,32.77,29.09,35.63,844.28,850.24,153.833328,7.29,0.9667,381,0,12.683,1.91813,3.85,41105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:28,1512243720,2017-12-02T19:42:08,1.990,2751.11,32.74,29.05,35.56,844.14,850.19,154.633331,7.47,0.9667,381,0,12.696,1.92405,3.85,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:58,1512243750,2017-12-02T19:42:38,1.991,2752.10,32.73,29.01,35.54,844.20,850.11,152.233337,7.61,0.9666,381,0,12.696,1.92464,3.85,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:28,1512243780,2017-12-02T19:43:08,1.993,2753.10,32.69,28.97,35.53,844.15,850.20,153.133331,7.53,0.9668,381,0,12.695,1.92672,3.85,41088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:58,1512243810,2017-12-02T19:43:38,1.992,2754.10,32.65,28.93,35.47,844.08,850.21,153.449997,7.49,0.9670,381,0,12.694,1.92612,3.85,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:28,1512243840,2017-12-02T19:44:08,1.991,2755.09,32.60,28.94,35.45,844.18,850.14,153.533340,7.54,0.9670,381,0,12.693,1.92583,3.85,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:58,1512243870,2017-12-02T19:44:38,1.990,2756.09,32.56,28.79,35.38,844.15,850.17,152.933334,7.40,0.9672,381,0,12.693,1.92494,3.85,41072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:28,1512243900,2017-12-02T19:45:08,1.987,2757.08,32.52,28.75,35.37,844.07,850.29,153.449997,7.41,0.9675,380,0,12.692,1.92197,3.85,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:58,1512243930,2017-12-02T19:45:38,1.991,2758.08,32.48,28.70,35.32,844.08,850.32,152.816666,7.40,0.9677,380,0,12.706,1.92642,3.85,41061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:28,1512243960,2017-12-02T19:46:08,1.989,2759.08,32.44,28.66,35.29,844.06,850.27,154.516663,7.43,0.9677,380,0,12.705,1.92524,3.85,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:58,1512243990,2017-12-02T19:46:38,1.990,2760.07,32.40,28.61,35.26,844.18,850.36,152.966660,7.44,0.9680,380,0,12.704,1.92642,3.85,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:28,1512244020,2017-12-02T19:47:08,1.990,2761.07,32.37,28.59,35.19,844.13,850.26,152.116669,7.48,0.9679,380,0,12.704,1.92583,3.85,41045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:58,1512244050,2017-12-02T19:47:38,1.992,2762.06,32.34,28.56,35.16,844.12,850.24,152.500000,7.57,0.9680,380,0,12.703,1.92820,3.85,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:28,1512244080,2017-12-02T19:48:08,1.988,2763.06,32.30,28.51,35.16,844.12,850.21,153.449997,7.50,0.9681,380,0,12.703,1.92435,3.85,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:58,1512244110,2017-12-02T19:48:38,1.987,2764.06,32.27,28.44,35.11,844.10,850.25,153.550003,7.46,0.9683,380,0,12.702,1.92435,3.85,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:28,1512244140,2017-12-02T19:49:08,1.986,2765.05,32.22,28.41,35.08,844.11,850.21,153.333328,7.36,0.9684,379,0,12.702,1.92286,3.85,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:58,1512244170,2017-12-02T19:49:38,1.988,2766.05,32.19,28.35,34.99,844.09,850.27,152.733337,7.35,0.9686,379,0,12.715,1.92583,3.85,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:28,1512244200,2017-12-02T19:50:08,1.987,2767.04,32.13,28.27,35.00,844.15,850.22,154.466660,7.41,0.9687,379,0,12.714,1.92494,3.85,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:58,1512244230,2017-12-02T19:50:38,1.986,2768.04,32.07,28.16,34.92,844.11,850.26,154.316666,7.49,0.9689,378,0,12.712,1.92405,3.85,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:28,1512244260,2017-12-02T19:51:08,1.990,2769.03,32.03,28.17,34.84,844.15,850.26,151.883331,7.53,0.9690,378,0,12.726,1.92850,3.85,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:58,1512244290,2017-12-02T19:51:38,1.988,2770.03,31.95,28.08,34.76,844.11,850.41,153.733337,7.47,0.9695,378,0,12.724,1.92701,3.85,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:28,1512244320,2017-12-02T19:52:08,1.982,2771.02,31.89,27.99,34.72,843.98,850.29,154.149994,7.46,0.9695,377,0,12.720,1.92197,3.85,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:58,1512244350,2017-12-02T19:52:38,1.990,2772.02,31.81,27.91,34.66,844.08,850.25,151.983337,7.47,0.9698,377,0,12.735,1.92968,3.85,40985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:28,1512244380,2017-12-02T19:53:08,1.985,2773.01,31.71,27.81,34.56,844.10,850.27,153.566666,7.53,0.9701,376,0,12.733,1.92524,3.85,40980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:58,1512244410,2017-12-02T19:53:38,1.989,2774.01,31.62,27.71,34.49,844.09,850.37,153.199997,7.72,0.9705,376,0,12.746,1.93058,3.85,40974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:28,1512244440,2017-12-02T19:54:08,1.984,2775.00,31.55,27.67,34.42,844.05,850.49,154.666672,7.80,0.9708,375,0,12.745,1.92642,3.85,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:58,1512244470,2017-12-02T19:54:38,1.990,2776.00,31.47,27.54,34.31,844.09,850.23,153.199997,7.94,0.9708,375,0,12.758,1.93206,3.84,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:28,1512244500,2017-12-02T19:55:08,1.985,2776.99,31.44,27.52,34.26,844.04,850.32,154.483337,7.99,0.9709,374,0,12.757,1.92701,3.84,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:58,1512244530,2017-12-02T19:55:38,1.989,2777.99,31.41,27.49,34.22,844.05,850.43,154.533340,8.02,0.9712,374,0,12.770,1.93176,3.84,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:28,1512244560,2017-12-02T19:56:08,1.986,2778.99,31.39,27.48,34.22,844.02,850.25,155.133331,8.05,0.9710,373,0,12.771,1.92850,3.84,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:58,1512244590,2017-12-02T19:56:38,1.997,2779.98,31.35,27.52,34.18,843.97,850.09,153.350006,7.98,0.9710,373,0,12.785,1.93860,3.84,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:28,1512244620,2017-12-02T19:57:08,1.993,2780.98,31.35,27.49,34.15,844.00,850.17,153.833328,8.00,0.9711,373,0,12.785,1.93503,3.84,40936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:58,1512244650,2017-12-02T19:57:38,1.993,2781.97,31.35,27.51,34.15,844.00,850.28,154.683334,8.02,0.9712,373,0,12.784,1.93533,3.84,40931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:28,1512244680,2017-12-02T19:58:08,1.992,2782.97,31.37,27.49,34.18,843.94,850.19,153.733337,8.05,0.9710,373,0,12.784,1.93444,3.84,40925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:58,1512244710,2017-12-02T19:58:38,1.992,2783.97,31.35,27.48,34.16,843.94,850.06,154.916672,8.15,0.9709,373,0,12.783,1.93384,3.84,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:28,1512244740,2017-12-02T19:59:08,1.993,2784.96,31.37,27.46,34.16,843.85,850.08,155.616669,8.14,0.9709,373,0,12.784,1.93473,3.84,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:58,1512244770,2017-12-02T19:59:38,1.992,2785.96,31.37,27.49,34.16,843.94,850.19,154.483337,8.18,0.9710,373,0,12.783,1.93444,3.84,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:28,1512244800,2017-12-02T20:00:08,1.995,2786.96,31.38,27.44,34.19,843.85,850.11,154.100006,8.23,0.9709,373,0,12.784,1.93681,3.84,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:58,1512244830,2017-12-02T20:00:38,1.993,2787.95,31.37,27.46,34.18,843.94,850.14,153.833328,8.32,0.9709,373,0,12.784,1.93473,3.84,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:28,1512244860,2017-12-02T20:01:08,1.993,2788.95,31.38,27.43,34.18,843.80,850.30,155.433334,8.28,0.9711,373,0,12.783,1.93563,3.84,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:58,1512244890,2017-12-02T20:01:38,1.992,2789.94,31.37,27.40,34.19,843.85,850.25,155.199997,8.31,0.9710,373,0,12.782,1.93414,3.84,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:28,1512244920,2017-12-02T20:02:08,1.992,2790.94,31.39,27.36,34.19,843.91,850.33,155.166672,8.14,0.9711,373,0,12.782,1.93414,3.84,40881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:58,1512244950,2017-12-02T20:02:38,1.996,2791.94,31.42,27.39,34.19,843.82,850.38,154.566666,8.20,0.9710,373,0,12.784,1.93771,3.84,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:28,1512244980,2017-12-02T20:03:08,1.993,2792.93,31.46,27.42,34.22,843.89,850.34,154.500000,8.19,0.9709,373,0,12.782,1.93473,3.84,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:58,1512245010,2017-12-02T20:03:38,1.995,2793.93,31.49,27.42,34.24,843.83,850.28,154.416672,8.15,0.9707,373,0,12.782,1.93652,3.84,40865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:28,1512245040,2017-12-02T20:04:08,1.998,2794.92,31.55,27.42,34.31,843.90,850.46,153.316666,8.08,0.9707,373,0,12.782,1.93920,3.84,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:58,1512245070,2017-12-02T20:04:38,1.998,2795.92,31.61,27.51,34.35,843.86,850.37,155.050003,8.10,0.9704,373,0,12.783,1.93860,3.84,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:28,1512245100,2017-12-02T20:05:08,1.996,2796.92,31.66,27.52,34.42,843.80,850.41,155.649994,8.24,0.9703,373,0,12.784,1.93681,3.84,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:58,1512245130,2017-12-02T20:05:38,1.998,2797.91,31.71,27.56,34.47,843.96,850.35,153.766663,8.04,0.9701,373,0,12.785,1.93830,3.84,40843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:28,1512245160,2017-12-02T20:06:08,2.000,2798.91,31.78,27.63,34.55,843.85,850.42,154.783340,7.88,0.9700,373,0,12.785,1.94039,3.84,40838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:58,1512245190,2017-12-02T20:06:38,1.998,2799.91,31.82,27.62,34.60,843.85,850.47,156.033340,7.92,0.9699,373,0,12.785,1.93830,3.84,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:28,1512245220,2017-12-02T20:07:08,2.000,2800.91,31.90,27.68,34.62,843.83,850.62,156.116669,7.85,0.9698,373,0,12.786,1.93920,3.84,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:58,1512245250,2017-12-02T20:07:38,2.003,2801.91,31.94,27.71,34.74,843.88,850.47,154.250000,7.81,0.9695,373,0,12.787,1.94158,3.84,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:28,1512245280,2017-12-02T20:08:08,2.001,2802.91,31.98,27.72,34.79,843.82,850.68,155.033340,7.69,0.9696,373,0,12.787,1.94009,3.84,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:58,1512245310,2017-12-02T20:08:38,2.001,2803.92,32.01,27.69,34.84,843.84,850.82,156.083328,7.70,0.9697,373,0,12.787,1.94039,3.84,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:28,1512245340,2017-12-02T20:09:08,2.001,2804.92,32.04,27.70,34.82,843.78,850.78,156.149994,7.84,0.9695,373,0,12.787,1.94009,3.84,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:58,1512245370,2017-12-02T20:09:38,2.002,2805.92,32.07,27.66,34.88,843.94,850.83,155.300003,7.78,0.9695,373,0,12.785,1.94098,3.84,40799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:28,1512245400,2017-12-02T20:10:08,2.003,2806.92,32.11,27.69,34.90,843.90,850.88,156.166672,8.12,0.9694,373,0,12.787,1.94128,3.84,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:58,1512245430,2017-12-02T20:10:38,2.001,2807.93,32.18,27.69,34.94,843.94,851.00,157.316666,7.93,0.9693,373,0,12.786,1.93979,3.84,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:28,1512245460,2017-12-02T20:11:08,2.008,2808.93,32.22,27.71,34.95,843.97,851.03,154.449997,8.15,0.9692,373,0,12.787,1.94605,3.84,40783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:58,1512245490,2017-12-02T20:11:38,2.003,2809.93,32.27,27.79,35.04,843.90,851.01,157.149994,7.94,0.9690,373,0,12.787,1.94069,3.84,40778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:28,1512245520,2017-12-02T20:12:08,2.002,2810.94,32.36,27.83,35.13,843.96,851.16,157.800003,7.69,0.9690,373,0,12.788,1.94009,3.84,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:58,1512245550,2017-12-02T20:12:38,2.009,2811.94,32.41,27.87,35.17,843.90,851.15,155.616669,7.68,0.9688,373,0,12.791,1.94665,3.84,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:28,1512245580,2017-12-02T20:13:08,2.008,2812.94,32.48,27.94,35.26,843.91,851.06,157.016663,7.51,0.9685,373,0,12.792,1.94486,3.84,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:58,1512245610,2017-12-02T20:13:38,2.008,2813.95,32.55,27.98,35.29,843.90,851.26,157.966660,7.51,0.9685,373,0,12.793,1.94426,3.84,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:28,1512245640,2017-12-02T20:14:08,2.009,2814.95,32.63,28.04,35.38,843.85,851.09,157.300003,7.47,0.9680,373,0,12.793,1.94456,3.84,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:58,1512245670,2017-12-02T20:14:38,2.013,2815.95,32.70,28.12,35.45,843.90,851.07,156.966660,7.42,0.9678,374,0,12.795,1.94814,3.84,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:28,1512245700,2017-12-02T20:15:08,2.009,2816.96,32.81,28.17,35.53,843.90,851.22,157.533340,7.43,0.9676,374,0,12.781,1.94366,3.84,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:58,1512245730,2017-12-02T20:15:38,2.012,2817.96,32.90,28.24,35.63,843.83,851.23,155.649994,7.36,0.9673,374,0,12.783,1.94635,3.84,40734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:28,1512245760,2017-12-02T20:16:08,2.013,2818.97,32.99,28.33,35.71,843.84,851.21,156.149994,7.22,0.9671,375,0,12.783,1.94665,3.84,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:58,1512245790,2017-12-02T20:16:38,2.011,2819.97,33.07,28.35,35.81,843.85,851.28,156.649994,7.14,0.9669,375,0,12.771,1.94486,3.84,40723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:28,1512245820,2017-12-02T20:17:08,2.011,2820.97,33.15,28.43,35.90,843.83,851.18,156.383331,7.15,0.9665,375,0,12.771,1.94396,3.84,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:58,1512245850,2017-12-02T20:17:38,2.012,2821.98,33.22,28.44,35.99,843.76,851.36,157.316666,7.13,0.9665,375,0,12.772,1.94486,3.84,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:28,1512245880,2017-12-02T20:18:08,2.017,2822.98,33.30,28.47,36.08,843.74,851.45,155.149994,7.12,0.9664,376,0,12.772,1.94874,3.84,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:58,1512245910,2017-12-02T20:18:38,2.004,2823.99,33.34,28.49,36.13,843.70,851.45,159.116669,7.05,0.9662,376,0,12.758,1.93652,3.84,40700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:28,1512245940,2017-12-02T20:19:08,2.010,2824.99,33.39,28.49,36.16,843.75,851.47,156.100006,6.94,0.9661,376,0,12.758,1.94217,3.84,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:58,1512245970,2017-12-02T20:19:38,2.012,2825.99,33.42,28.46,36.22,843.69,851.36,156.199997,6.97,0.9659,376,0,12.758,1.94337,3.84,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:28,1512246000,2017-12-02T20:20:08,2.011,2827.00,33.43,28.49,36.22,843.66,851.55,156.750000,7.00,0.9661,376,0,12.759,1.94247,3.84,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:58,1512246030,2017-12-02T20:20:38,2.012,2828.00,33.45,28.46,36.26,843.71,851.62,154.716660,6.97,0.9661,376,0,12.757,1.94366,3.84,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:28,1512246060,2017-12-02T20:21:08,2.011,2829.00,33.42,28.39,36.27,843.67,851.52,155.800003,7.02,0.9661,376,0,12.757,1.94247,3.84,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:58,1512246090,2017-12-02T20:21:38,2.015,2830.01,33.41,28.35,36.22,843.67,851.52,154.350006,7.03,0.9661,377,0,12.756,1.94635,3.84,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:28,1512246120,2017-12-02T20:22:08,2.007,2831.01,33.39,28.28,36.19,843.75,851.71,154.750000,7.04,0.9664,377,0,12.741,1.93979,3.84,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:58,1512246150,2017-12-02T20:22:38,2.006,2832.01,33.35,28.25,36.21,843.68,851.75,156.133331,7.05,0.9665,377,0,12.740,1.93890,3.84,40656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:28,1512246180,2017-12-02T20:23:08,2.006,2833.02,33.33,28.21,36.16,843.62,851.75,154.633331,7.11,0.9666,377,0,12.740,1.93920,3.84,40651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:58,1512246210,2017-12-02T20:23:38,2.005,2834.02,33.29,28.18,36.11,843.66,851.65,154.850006,7.02,0.9666,377,0,12.740,1.93830,3.84,40645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:28,1512246240,2017-12-02T20:24:08,2.007,2835.02,33.25,28.16,36.06,843.67,851.60,154.733337,7.06,0.9667,377,0,12.740,1.94039,3.84,40640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:58,1512246270,2017-12-02T20:24:38,2.004,2836.03,33.19,28.09,36.01,843.59,851.61,155.149994,7.10,0.9669,377,0,12.738,1.93771,3.84,40634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:28,1512246300,2017-12-02T20:25:08,2.000,2837.03,33.14,28.04,35.93,843.69,851.60,155.066666,7.02,0.9671,377,0,12.737,1.93384,3.84,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:58,1512246330,2017-12-02T20:25:38,2.001,2838.03,33.09,27.97,35.88,843.67,851.60,156.316666,7.08,0.9672,377,0,12.736,1.93503,3.84,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:28,1512246360,2017-12-02T20:26:08,2.002,2839.03,33.03,27.89,35.85,843.66,851.64,154.833328,7.09,0.9674,377,0,12.737,1.93652,3.84,40618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:58,1512246390,2017-12-02T20:26:38,2.002,2840.03,32.97,27.91,35.78,843.70,851.52,153.850006,7.14,0.9675,377,0,12.735,1.93681,3.84,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:28,1512246420,2017-12-02T20:27:08,1.995,2841.03,32.92,27.84,35.74,843.65,851.61,155.066666,7.12,0.9678,377,0,12.734,1.93058,3.84,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:58,1512246450,2017-12-02T20:27:38,1.996,2842.03,32.88,27.84,35.69,843.57,851.59,156.116669,7.20,0.9679,377,0,12.733,1.93176,3.84,40601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:28,1512246480,2017-12-02T20:28:08,1.997,2843.03,32.87,27.83,35.66,843.69,851.56,155.633331,7.16,0.9679,377,0,12.733,1.93236,3.84,40596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:58,1512246510,2017-12-02T20:28:38,2.001,2844.02,32.85,27.84,35.65,843.64,851.46,153.833328,7.16,0.9678,377,0,12.733,1.93622,3.84,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:28,1512246540,2017-12-02T20:29:08,1.994,2845.02,32.86,27.81,35.66,843.60,851.53,156.050003,7.16,0.9679,377,0,12.735,1.93028,3.84,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:58,1512246570,2017-12-02T20:29:38,1.993,2846.02,32.87,27.85,35.65,843.63,851.56,157.083328,7.25,0.9678,377,0,12.734,1.92909,3.84,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:28,1512246600,2017-12-02T20:30:08,2.000,2847.01,32.87,27.89,35.65,843.71,851.50,154.616669,7.06,0.9678,377,0,12.734,1.93533,3.84,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:58,1512246630,2017-12-02T20:30:38,1.997,2848.01,32.87,27.88,35.65,843.60,851.48,154.516663,7.01,0.9678,377,0,12.734,1.93295,3.84,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:28,1512246660,2017-12-02T20:31:09,1.999,2849.01,32.88,27.87,35.66,843.63,851.48,154.366669,7.07,0.9678,377,0,12.733,1.93414,3.84,40563,2.531267,66.909828,205.496198,0.985783,2.896556,1.024292,-5.141903,-18.661018,-53.823837,0.126981,0.086881,0.110981,0.053200,0.881540,1.139279,0.900971,0.976860,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:58,1512246690,2017-12-02T20:31:40,1.999,2850.00,32.86,27.83,35.63,843.66,851.48,153.583328,7.06,0.9678,377,0,12.734,1.93503,3.84,40557,2.535585,66.952113,205.617839,0.985783,2.771331,0.961995,-5.664905,-14.339719,-53.823837,0.185838,0.143725,0.169675,0.083525,0.727574,0.934617,0.728995,0.790667,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:28,1512246720,2017-12-02T20:32:11,1.996,2851.00,32.84,27.80,35.65,843.67,851.56,155.000000,6.99,0.9680,377,0,12.735,1.93236,3.84,40552,2.539940,66.994594,205.739361,0.985783,2.659158,0.901527,10.674109,-45.024990,-53.823837,0.259856,0.219544,0.237900,0.119031,0.592938,0.763984,0.592969,0.646255,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:58,1512246750,2017-12-02T20:32:42,1.995,2852.00,32.81,27.76,35.58,843.70,851.65,154.000000,7.11,0.9682,377,0,12.731,1.93147,3.84,40546,2.544328,67.037236,205.860755,0.985783,2.550854,0.852794,1.675428,-11.560485,-53.823837,0.361563,0.332819,0.330994,0.167638,0.461108,0.597685,0.460889,0.508013,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:28,1512246780,2017-12-02T20:33:13,1.995,2852.99,32.78,27.73,35.60,843.65,851.55,153.633331,6.97,0.9682,377,0,12.733,1.93176,3.84,40540,2.548753,67.080082,205.982038,0.985783,2.437844,0.820000,-4.234995,-8.914123,-53.823837,0.451594,0.445513,0.416169,0.213594,0.372558,0.481476,0.369498,0.410589,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:58,1512246810,2017-12-02T20:33:44,1.994,2853.99,32.76,27.68,35.50,843.63,851.55,155.116669,7.03,0.9683,377,0,12.731,1.93028,3.84,40535,2.553214,67.123114,206.103188,0.985783,2.343333,0.786868,-8.985044,-62.381645,-53.823837,0.566356,0.594881,0.520394,0.270244,0.282799,0.366813,0.280690,0.316510,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:28,1512246840,2017-12-02T20:34:15,1.992,2854.98,32.73,27.63,35.48,843.63,851.47,155.250000,7.09,0.9682,377,0,12.730,1.92850,3.84,40529,2.557711,67.166330,206.224244,0.985783,2.256283,0.760392,12.327566,-50.321545,-53.823837,0.667244,0.734700,0.606344,0.320388,0.217950,0.283271,0.219985,0.248537,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:58,1512246870,2017-12-02T20:34:46,1.994,2855.98,32.71,27.56,35.50,843.61,851.64,154.800003,7.08,0.9685,377,0,12.729,1.93087,3.84,40523,2.562246,67.209741,206.345178,0.985783,2.187362,0.726224,15.775702,-45.104427,-53.823837,0.813081,0.924644,0.718394,0.386706,0.140155,0.192700,0.152984,0.173844,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:28,1512246900,2017-12-02T20:35:17,1.994,2856.98,32.68,27.58,35.44,843.64,851.57,154.416672,7.09,0.9685,377,0,12.729,1.93087,3.84,40518,2.566817,67.253327,206.465968,0.985783,2.092304,0.683511,-4.188043,-20.902512,-53.823837,0.895788,1.051075,0.773744,0.427500,0.102042,0.142230,0.123496,0.133876,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:58,1512246930,2017-12-02T20:35:48,1.993,2857.97,32.68,27.54,35.45,843.61,851.60,154.366669,7.17,0.9685,377,0,12.728,1.92998,3.84,40512,2.571426,67.297114,206.586671,0.985783,1.998057,0.629713,4.117722,-12.429484,-53.823837,0.929244,1.118775,0.782244,0.443669,0.087541,0.117570,0.118808,0.118768,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:28,1512246960,2017-12-02T20:36:19,1.992,2858.97,32.67,27.58,35.42,843.56,851.74,154.983337,7.17,0.9687,377,0,12.729,1.92939,3.84,40506,2.576073,67.341080,206.707249,0.985783,1.872332,0.569041,-5.022400,-28.053841,-53.823837,0.985212,1.206856,0.809531,0.466656,0.064604,0.087802,0.105040,0.098493,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:58,1512246990,2017-12-02T20:36:50,1.994,2859.97,32.65,27.52,35.40,843.54,851.63,154.166672,7.20,0.9686,377,0,12.730,1.93117,3.84,40501,2.580757,67.385233,206.827735,0.985783,1.736003,0.499071,10.105096,-32.401138,-53.823837,0.998969,1.238519,0.800744,0.465875,0.059078,0.077507,0.108881,0.098603,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:28,1512247020,2017-12-02T20:37:21,1.992,2860.96,32.64,27.53,35.38,843.62,851.55,154.899994,7.24,0.9685,377,0,12.728,1.92939,3.84,40495,2.585478,67.429558,206.948082,0.985783,1.603138,0.431582,2.358168,-11.724504,-53.823837,0.990575,1.233513,0.771338,0.456938,0.062216,0.078849,0.122972,0.105561,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:58,1512247050,2017-12-02T20:37:52,1.997,2861.96,32.63,27.52,35.37,843.65,851.63,153.233337,7.21,0.9687,377,0,12.728,1.93414,3.84,40489,2.590238,67.474063,207.068309,0.985783,1.487543,0.376092,2.334306,-15.436879,-53.823837,0.949138,1.186494,0.719444,0.441013,0.078613,0.093651,0.149497,0.118751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:28,1512247080,2017-12-02T20:38:23,1.994,2862.95,32.63,27.52,35.37,843.62,851.50,153.833328,7.25,0.9686,377,0,12.728,1.93147,3.84,40483,2.595036,67.518754,207.188423,0.985783,1.373415,0.322778,11.494091,-47.601337,-53.823837,0.894481,1.121800,0.666375,0.411113,0.101355,0.115043,0.178633,0.145361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:58,1512247110,2017-12-02T20:38:54,1.990,2863.95,32.63,27.51,35.35,843.57,851.61,156.399994,7.24,0.9687,377,0,12.728,1.92731,3.84,40478,2.599872,67.563618,207.308418,0.985783,1.252546,0.271467,16.638779,-51.616264,-53.823837,0.817313,1.028769,0.602863,0.374581,0.135937,0.148115,0.216753,0.180725,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:28,1512247140,2017-12-02T20:39:25,1.992,2864.95,32.64,27.49,35.37,843.53,851.74,155.816666,7.20,0.9688,377,0,12.728,1.92939,3.84,40472,2.604748,67.608671,207.428287,0.985782,1.122079,0.215456,-4.210413,-22.060312,-53.823837,0.759256,0.963075,0.556800,0.347625,0.164028,0.173145,0.246766,0.208868,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:58,1512247170,2017-12-02T20:39:56,1.995,2865.94,32.64,27.53,35.37,843.56,851.55,153.866669,7.21,0.9686,377,0,12.728,1.93206,3.84,40466,2.609665,67.653911,207.548033,0.985782,0.986095,0.164945,3.771321,-20.514448,-53.823837,0.655100,0.842606,0.480350,0.303613,0.220415,0.224066,0.302919,0.260321,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:28,1512247200,2017-12-02T20:40:27,1.991,2866.94,32.68,27.55,35.40,843.61,851.60,155.500000,7.20,0.9685,377,0,12.728,1.92879,3.84,40461,2.614621,67.699339,207.667670,0.985782,0.874753,0.120990,-5.903402,-13.460982,-53.823837,0.559831,0.728425,0.411875,0.261450,0.280302,0.279406,0.361238,0.317073,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:58,1512247230,2017-12-02T20:40:58,1.993,2867.93,32.70,27.56,35.40,843.55,851.56,155.833328,7.17,0.9684,377,0,12.728,1.92968,3.84,40455,2.619618,67.744942,207.787181,0.985782,0.776982,0.085705,-4.871556,-19.095236,-53.823837,0.532244,0.694275,0.382775,0.246069,0.299114,0.297177,0.388463,0.339448,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:28,1512247260,2017-12-02T20:41:29,1.993,2868.93,32.75,27.63,35.47,843.60,851.56,155.983337,7.29,0.9683,377,0,12.729,1.92998,3.84,40449,2.624655,67.790731,207.906581,0.985782,0.699381,0.041284,-5.586946,-8.295376,-53.823837,0.458344,0.605494,0.323831,0.212738,0.355728,0.348829,0.451611,0.394402,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:58,1512247290,2017-12-02T20:42:00,1.995,2869.93,32.79,27.71,35.50,843.59,851.47,155.649994,7.19,0.9680,377,0,12.730,1.93147,3.84,40444,2.629734,67.836701,208.025858,0.985782,0.622316,-0.003373,0.635979,-29.825289,-53.823837,0.371356,0.499688,0.255400,0.173431,0.435486,0.421403,0.541500,0.471853,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:28,1512247320,2017-12-02T20:42:31,1.996,2870.92,32.84,27.78,35.53,843.61,851.51,156.183334,7.16,0.9679,377,0,12.731,1.93206,3.84,40438,2.634853,67.882846,208.145005,0.985782,0.540569,-0.054099,-4.671032,-10.245863,-53.823837,0.285281,0.395025,0.184563,0.117831,0.535389,0.510152,0.664802,0.619596,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:58,1512247350,2017-12-02T20:43:02,1.997,2871.92,32.91,27.85,35.66,843.56,851.44,155.933334,7.13,0.9676,377,0,12.733,1.93265,3.84,40432,2.640015,67.929178,208.264035,0.985782,0.436917,-0.104260,-3.445477,-7.261743,-53.823837,0.202300,0.289581,0.120744,0.094681,0.665752,0.627476,0.826484,0.702661,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:28,1512247380,2017-12-02T20:43:33,1.997,2872.92,32.98,27.93,35.71,843.53,851.63,156.333328,7.12,0.9676,377,0,12.735,1.93265,3.84,40427,2.645216,67.975674,208.382940,0.985782,0.308123,-0.165639,-7.705749,-48.650089,-53.823837,0.135694,0.185450,0.065631,0.057119,0.817482,0.796294,1.061170,0.898044,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:58,1512247410,2017-12-02T20:44:04,2.000,2873.92,33.06,28.02,35.77,843.62,851.47,156.383331,7.70,0.9671,377,0,12.736,1.93414,3.84,40421,2.650461,68.022358,208.501707,0.985782,0.175813,-0.231975,-3.305557,-5.661417,-53.823837,0.073394,0.105400,0.030338,0.029188,1.053146,1.011340,1.365885,1.164259,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:28,1512247440,2017-12-02T20:44:35,2.001,2874.92,33.13,28.11,35.87,843.58,851.44,156.366669,7.17,0.9668,377,0,12.738,1.93444,3.84,40415,2.655749,68.069225,208.620369,0.985782,0.038552,-0.302713,8.028419,-35.127087,-53.823837,0.039038,0.048969,0.012450,0.011169,1.299370,1.307472,1.744350,1.577762,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:58,1512247470,2017-12-02T20:45:06,2.004,2875.92,33.22,28.19,35.92,843.59,851.52,155.516663,6.96,0.9667,377,0,12.739,1.93711,3.84,40410,2.661079,68.116258,208.738930,0.985782,-0.079991,-0.362479,-5.538796,-7.889755,-53.823837,0.026356,0.021069,0.008381,0.003956,1.455582,1.646463,1.931893,2.195691,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:28,1512247500,2017-12-02T20:45:37,2.000,2876.93,33.30,28.28,36.03,843.51,851.45,156.333328,6.89,0.9664,377,0,12.739,1.93325,3.84,40404,2.666451,68.163461,208.857369,0.985782,-0.190929,-0.432539,-3.974570,-28.029049,-53.823837,0.022131,0.013575,0.006663,0.002713,1.524890,1.833513,2.051144,2.680445,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:58,1512247530,2017-12-02T20:46:08,2.005,2877.93,33.39,28.31,36.10,843.58,851.61,156.933334,6.93,0.9663,377,0,12.739,1.93741,3.84,40398,2.671868,68.210852,208.975678,0.985782,-0.272534,-0.486875,-3.296036,-18.157978,-53.823837,0.025313,0.014988,0.007969,0.003063,1.466218,1.785710,1.949689,2.463693,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:28,1512247560,2017-12-02T20:46:39,2.007,2878.93,33.47,28.38,36.16,843.54,851.46,157.633331,7.37,0.9658,377,0,12.741,1.93860,3.83,40393,2.677330,68.258431,209.093860,0.985782,-0.384022,-0.544576,-5.829736,-9.482265,-53.823837,0.023744,0.012944,0.006800,0.002644,1.489513,1.847298,2.030870,2.728830,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:58,1512247590,2017-12-02T20:47:10,2.009,2879.94,33.53,28.43,36.24,843.52,851.64,157.333328,7.08,0.9658,377,0,12.744,1.94069,3.83,40387,2.682836,68.306181,209.211930,0.985782,-0.625047,-0.621334,-0.318412,-27.735304,-53.823837,0.021431,0.010631,0.005819,0.002188,1.528858,1.934237,2.117007,-0.203040,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:28,1512247620,2017-12-02T20:47:41,2.010,2880.94,33.60,28.47,36.33,843.48,851.62,157.016663,7.25,0.9655,377,0,12.745,1.94039,3.83,40381,2.688386,68.354104,209.329871,0.985782,-1.109015,-0.726458,-6.613328,-35.995251,-53.823837,0.021294,0.010588,0.005500,0.002125,1.528351,1.932098,2.147202,-0.203031,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:58,1512247650,2017-12-02T20:48:12,2.009,2881.94,33.68,28.59,36.40,843.55,851.63,157.699997,7.41,0.9653,377,0,12.745,1.93890,3.83,40375,2.693981,68.402194,209.447681,0.985782,-1.996991,-0.875483,15.477852,-52.475765,-53.823837,0.020363,0.009881,0.005163,0.002125,1.543760,1.960844,2.183191,-0.203048,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:28,1512247680,2017-12-02T20:48:43,2.012,2882.95,33.75,28.59,36.49,843.56,851.59,157.433334,6.97,0.9651,377,0,12.746,1.94128,3.83,40370,2.699622,68.450467,209.565363,0.985781,-3.279096,-1.015827,-1.322593,-28.771757,-53.823837,0.020706,0.009700,0.005056,0.002138,1.533543,1.965555,2.192150,-0.203050,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:58,1512247710,2017-12-02T20:49:14,2.008,2883.95,33.83,28.64,36.54,843.52,851.64,158.233337,6.81,0.9650,377,0,12.747,1.93800,3.83,40364,2.705309,68.498921,209.682927,0.985781,-4.570766,-1.157553,5.578177,-25.550081,-53.823837,0.019450,0.008450,0.004375,0.002150,1.556350,2.029219,2.290089,-0.203040,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:28,1512247740,2017-12-02T20:49:45,2.012,2884.96,33.90,28.71,36.61,843.47,851.76,157.566666,6.78,0.9649,377,0,12.747,1.94128,3.83,40358,2.711043,68.547549,209.800373,0.985781,-5.506489,-1.309205,7.426666,-39.544910,-53.823837,0.018125,0.007938,0.004000,0.002169,1.582600,2.056658,2.356621,-0.203028,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:58,1512247770,2017-12-02T20:50:16,2.011,2885.96,33.98,28.80,36.72,843.57,851.58,158.550003,6.53,0.9644,377,0,12.748,1.93949,3.83,40353,2.716823,68.596342,209.917705,0.985781,-6.062041,-1.609489,-1.725922,-23.943556,-53.823837,0.018944,0.008550,0.004369,0.002156,1.560695,2.014536,2.280967,-0.203052,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:28,1512247800,2017-12-02T20:50:47,2.012,2886.97,34.04,28.81,36.81,843.45,851.76,158.833328,6.36,0.9644,377,0,12.749,1.94069,3.83,40347,2.722649,68.645308,210.034912,0.985781,-6.283854,-2.029677,-3.298099,-35.820709,-53.823837,0.019388,0.008431,0.004369,0.002163,1.547693,2.017121,2.275850,-0.203024,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:58,1512247830,2017-12-02T20:51:18,2.018,2887.97,34.11,28.90,36.83,843.43,851.64,155.916672,6.35,0.9641,378,0,12.753,1.94575,3.83,40341,2.728523,68.694448,210.152002,0.985781,-6.114333,-2.554141,-4.503130,-12.921685,-53.823837,0.017856,0.006906,0.003644,0.002169,1.578636,2.116514,2.424201,-0.203019,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:28,1512247860,2017-12-02T20:51:49,2.014,2888.98,34.16,28.98,36.90,843.51,851.72,157.149994,6.34,0.9641,379,0,12.737,1.94128,3.83,40335,2.734446,68.743760,210.268966,0.985781,-5.356637,-2.983368,3.454360,-37.171555,-53.823837,0.016569,0.005938,0.003138,0.002175,1.606676,2.197134,2.583748,-0.203038,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:58,1512247890,2017-12-02T20:52:20,2.011,2889.98,34.19,28.97,36.93,843.45,851.58,156.633331,6.30,0.9638,379,0,12.724,1.93800,3.83,40330,2.740416,68.793243,210.385787,0.985781,-3.696397,-2.664317,-6.392550,-22.399855,-53.823837,0.015725,0.005394,0.002894,0.002181,1.625311,2.250465,2.695042,-0.203024,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:28,1512247920,2017-12-02T20:52:51,2.013,2890.99,34.23,28.97,36.96,843.44,851.76,156.949997,6.43,0.9639,379,0,12.725,1.93979,3.83,40324,2.746436,68.842903,210.502488,0.985781,-1.587600,-1.370908,6.585423,-40.746429,-53.823837,0.014806,0.004875,0.002563,0.002188,1.647432,2.311095,2.952024,-0.203021,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:58,1512247950,2017-12-02T20:53:22,2.009,2891.99,34.23,28.98,36.98,843.47,851.67,157.250000,6.42,0.9637,379,0,12.724,1.93652,3.83,40318,2.752503,68.892722,210.619061,0.985781,-0.703373,-0.799275,-5.716144,-10.496425,-53.823837,0.014031,0.004331,0.002375,0.002175,1.666918,2.390226,3.278149,-0.203029,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:28,1512247980,2017-12-02T20:53:53,2.012,2892.99,34.25,28.92,37.03,843.46,851.67,155.833328,6.37,0.9637,379,0,12.725,1.93920,3.83,40313,2.758619,68.942707,210.735523,0.985781,0.101654,-0.563698,-0.602869,-17.948965,-53.823837,0.013913,0.004050,0.002269,0.002175,1.666865,2.437455,3.958329,-0.203026,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:58,1512248010,2017-12-02T20:54:24,2.011,2894.00,34.25,28.91,36.96,843.43,851.72,156.866669,6.36,0.9638,379,0,12.724,1.93860,3.83,40307,2.764786,68.992866,210.851864,0.985781,0.885369,-0.347447,-1.174395,-6.319796,-53.823837,0.013356,0.003675,0.002106,0.002175,1.680795,2.516414,-0.116881,-0.203019,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:28,1512248040,2017-12-02T20:54:55,2.011,2895.00,34.25,28.90,36.98,843.46,851.83,158.083328,6.40,0.9639,379,0,12.724,1.93800,3.83,40301,2.771002,69.043183,210.968073,0.985781,1.386731,-0.151309,-3.543570,-17.897242,-53.823837,0.012975,0.003156,0.002031,0.002175,1.689601,2.674005,-0.116884,-0.203026,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:58,1512248070,2017-12-02T20:55:26,2.010,2896.00,34.25,28.90,36.98,843.43,851.70,157.383331,6.38,0.9638,379,0,12.724,1.93711,3.83,40295,2.777270,69.093680,211.084173,0.985781,1.611369,0.014016,4.576138,-37.629005,-53.823837,0.012250,0.002719,0.002025,0.002175,1.710960,2.905240,-0.116881,-0.203019,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:28,1512248100,2017-12-02T20:55:57,2.014,2897.01,34.24,28.89,36.93,843.49,851.78,155.016663,6.34,0.9639,380,0,12.723,1.94098,3.83,40290,2.783591,69.144356,211.200138,0.985781,1.724199,0.116930,0.756982,-17.939667,-53.823837,0.011925,0.002456,0.002000,0.002169,1.718914,3.193473,-0.116888,-0.203033,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:58,1512248130,2017-12-02T20:56:28,2.005,2898.01,34.23,28.86,36.94,843.38,851.76,157.199997,6.21,0.9639,380,0,12.710,1.93295,3.83,40284,2.789964,69.195196,211.315984,0.985781,1.816608,0.167978,7.261122,-31.238708,-53.823837,0.011538,0.002313,0.001938,0.002169,1.729611,3.614014,-0.116875,-0.203007,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:28,1512248160,2017-12-02T20:56:59,2.004,2899.01,34.19,28.86,36.93,843.36,851.84,155.866669,6.24,0.9641,380,0,12.708,1.93206,3.83,40278,2.796387,69.246194,211.431703,0.985781,1.879149,0.264106,1.372342,-32.810734,-53.823837,0.011287,0.002175,0.001875,0.002175,1.735367,-0.045517,-0.116872,-0.203002,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:58,1512248190,2017-12-02T20:57:30,2.003,2900.02,34.17,28.84,36.92,843.37,851.71,156.649994,6.36,0.9640,380,0,12.708,1.93117,3.83,40273,2.802864,69.297369,211.547299,0.985781,1.958342,0.321161,-3.839658,-22.836571,-53.823837,0.010869,0.002188,0.002213,0.002156,1.748253,-0.045517,-0.116873,-0.203005,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:28,1512248220,2017-12-02T20:58:01,2.004,2901.02,34.16,28.80,36.85,843.37,851.63,156.716660,6.27,0.9639,380,0,12.707,1.93147,3.83,40267,2.809395,69.348711,211.662757,0.985780,1.961889,0.344321,8.241770,-45.069988,-53.823837,0.009875,0.002231,0.002238,0.002156,1.787765,-0.045517,-0.116873,-0.203004,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:58,1512248250,2017-12-02T20:58:32,2.001,2902.02,34.15,28.77,36.88,843.37,851.91,156.883331,6.16,0.9643,380,0,12.707,1.92968,3.83,40261,2.815980,69.400227,211.778104,0.985780,1.920785,0.365240,9.069457,-39.746124,-53.823837,0.010663,0.002200,0.002231,0.002131,1.748651,-0.045517,-0.116873,-0.203004,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:28,1512248280,2017-12-02T20:59:03,2.006,2903.03,34.13,28.80,36.83,843.35,851.67,154.949997,6.12,0.9641,380,0,12.706,1.93444,3.83,40255,2.822620,69.451909,211.893324,0.985780,1.961199,0.366867,3.357652,-40.725590,-53.823837,0.010394,0.002225,0.002244,0.002175,1.756010,-0.045516,-0.116871,-0.203000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:58,1512248310,2017-12-02T20:59:34,2.005,2904.03,34.08,28.74,36.80,843.44,851.67,154.533340,6.13,0.9643,380,0,12.706,1.93295,3.83,40250,2.829312,69.503742,212.008415,0.985780,2.073150,0.388879,2.742410,-10.754335,-53.823837,0.010319,0.002213,0.002225,0.002150,1.755094,-0.045520,-0.116882,-0.203021,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:28,1512248340,2017-12-02T21:00:05,2.001,2905.04,34.05,28.70,36.80,843.42,851.79,155.550003,6.17,0.9646,380,0,12.706,1.93028,3.83,40244,2.836062,69.555755,212.123375,0.985780,2.150943,0.437107,3.863669,-20.593506,-53.823837,0.010025,0.002231,0.002244,0.002156,1.763963,-0.045519,-0.116879,-0.203016,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:58,1512248370,2017-12-02T21:00:36,2.000,2906.04,33.98,28.64,36.74,843.40,851.66,156.500000,6.22,0.9646,380,0,12.704,1.92939,3.83,40238,2.842867,69.607928,212.238227,0.985780,2.152587,0.417357,24.226978,-55.286823,-53.823837,0.010050,0.002238,0.002250,0.002163,1.758580,-0.045518,-0.116877,-0.203012,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:28,1512248400,2017-12-02T21:01:07,2.002,2907.04,33.90,28.56,36.65,843.33,851.62,154.600006,6.34,0.9648,380,0,12.703,1.93176,3.83,40233,2.849727,69.660263,212.352954,0.985780,2.205205,0.407309,-1.778676,-25.540962,-53.823837,0.009831,0.002219,0.002250,0.002156,1.764298,-0.045515,-0.116869,-0.202995,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:58,1512248430,2017-12-02T21:01:38,1.999,2908.04,33.81,28.46,36.61,843.35,851.58,154.783340,6.39,0.9650,380,0,12.702,1.92879,3.83,40227,2.856643,69.712748,212.467541,0.985780,2.240134,0.421285,-3.001119,-25.339697,-53.823837,0.009900,0.002244,0.002250,0.002150,1.756835,-0.045516,-0.116871,-0.203000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:28,1512248460,2017-12-02T21:02:08,1.997,2909.04,33.71,28.34,36.48,843.34,851.68,155.199997,6.40,0.9654,380,0,12.701,1.92761,3.83,40221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:58,1512248490,2017-12-02T21:02:38,1.996,2910.03,33.59,28.23,36.40,843.28,851.66,153.916672,6.59,0.9658,380,0,12.699,1.92791,3.83,40216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:28,1512248520,2017-12-02T21:03:08,1.993,2911.03,33.47,28.12,36.27,843.31,851.65,153.816666,6.66,0.9661,380,0,12.697,1.92524,3.83,40210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:58,1512248550,2017-12-02T21:03:38,1.992,2912.03,33.34,28.06,36.14,843.36,851.69,153.866669,6.75,0.9666,380,0,12.696,1.92583,3.83,40205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:28,1512248580,2017-12-02T21:04:08,1.992,2913.02,33.19,27.94,36.01,843.31,851.53,153.316666,6.81,0.9669,380,0,12.695,1.92553,3.83,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:58,1512248610,2017-12-02T21:04:38,1.990,2914.02,33.09,27.84,35.90,843.33,851.58,152.333328,6.92,0.9672,380,0,12.692,1.92494,3.83,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:28,1512248640,2017-12-02T21:05:08,1.988,2915.01,32.98,27.72,35.76,843.41,851.60,153.416672,7.01,0.9676,380,0,12.691,1.92346,3.83,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:58,1512248670,2017-12-02T21:05:38,1.985,2916.01,32.87,27.66,35.65,843.43,851.50,154.433334,7.13,0.9678,379,0,12.690,1.92079,3.83,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:28,1512248700,2017-12-02T21:06:08,1.989,2917.00,32.79,27.59,35.53,843.36,851.52,153.449997,7.15,0.9681,379,0,12.702,1.92583,3.83,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:58,1512248730,2017-12-02T21:06:38,1.985,2918.00,32.73,27.56,35.47,843.37,851.45,154.500000,7.22,0.9682,378,0,12.701,1.92168,3.83,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:28,1512248760,2017-12-02T21:07:08,1.992,2919.00,32.67,27.52,35.40,843.33,851.33,153.283340,7.26,0.9682,378,0,12.714,1.92879,3.83,40166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:58,1512248790,2017-12-02T21:07:38,1.989,2919.99,32.62,27.49,35.35,843.37,851.50,154.483337,7.39,0.9686,378,0,12.712,1.92612,3.83,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:28,1512248820,2017-12-02T21:08:08,1.990,2920.99,32.59,27.48,35.32,843.38,851.34,153.133331,7.66,0.9684,378,0,12.713,1.92761,3.83,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:58,1512248850,2017-12-02T21:08:38,1.988,2921.98,32.57,27.51,35.28,843.36,851.45,154.500000,7.46,0.9686,378,0,12.713,1.92553,3.83,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:28,1512248880,2017-12-02T21:09:08,1.989,2922.98,32.56,27.52,35.31,843.36,851.15,153.866669,7.46,0.9683,378,0,12.714,1.92583,3.83,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:58,1512248910,2017-12-02T21:09:38,1.988,2923.98,32.55,27.51,35.29,843.41,851.21,153.250000,7.34,0.9685,378,0,12.713,1.92494,3.83,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:28,1512248940,2017-12-02T21:10:08,1.990,2924.97,32.53,27.50,35.24,843.36,851.16,152.866669,7.25,0.9685,378,0,12.714,1.92701,3.83,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:58,1512248970,2017-12-02T21:10:38,1.988,2925.97,32.51,27.50,35.26,843.34,851.14,153.666672,7.20,0.9685,378,0,12.715,1.92583,3.83,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:28,1512249000,2017-12-02T21:11:08,1.990,2926.96,32.47,27.47,35.19,843.26,851.25,153.183334,7.29,0.9688,378,0,12.714,1.92761,3.83,40123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:58,1512249030,2017-12-02T21:11:38,1.988,2927.96,32.43,27.44,35.15,843.44,851.26,153.050003,7.25,0.9689,378,0,12.714,1.92672,3.83,40117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:28,1512249060,2017-12-02T21:12:08,1.985,2928.95,32.39,27.39,35.11,843.33,851.29,152.850006,7.33,0.9691,377,0,12.711,1.92375,3.83,40112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:58,1512249090,2017-12-02T21:12:38,1.991,2929.95,32.36,27.37,35.11,843.36,851.16,152.350006,7.40,0.9690,377,0,12.725,1.92939,3.83,40106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:28,1512249120,2017-12-02T21:13:08,1.986,2930.95,32.32,27.33,35.03,843.32,851.14,155.033340,7.34,0.9691,376,0,12.725,1.92435,3.83,40101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:58,1512249150,2017-12-02T21:13:38,1.989,2931.94,32.27,27.29,35.04,843.33,851.20,154.883331,7.35,0.9694,376,0,12.739,1.92850,3.83,40095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:28,1512249180,2017-12-02T21:14:08,1.987,2932.94,32.20,27.24,34.97,843.26,851.03,154.583328,7.46,0.9694,376,0,12.737,1.92642,3.83,40090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:58,1512249210,2017-12-02T21:14:38,1.991,2933.93,32.11,27.17,34.88,843.25,851.01,153.333328,7.36,0.9697,376,0,12.737,1.93028,3.83,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:28,1512249240,2017-12-02T21:15:08,1.984,2934.93,32.01,27.12,34.81,843.27,851.09,153.750000,7.46,0.9701,375,0,12.736,1.92494,3.83,40079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:58,1512249270,2017-12-02T21:15:38,1.988,2935.93,31.92,27.01,34.74,843.34,851.05,153.100006,7.54,0.9703,375,0,12.749,1.92909,3.83,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:28,1512249300,2017-12-02T21:16:08,1.987,2936.92,31.84,26.92,34.62,843.39,851.12,153.050003,7.61,0.9706,375,0,12.748,1.92879,3.83,40068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:58,1512249330,2017-12-02T21:16:38,1.986,2937.92,31.76,26.84,34.51,843.35,851.13,153.266663,7.60,0.9709,374,0,12.746,1.92791,3.83,40063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:28,1512249360,2017-12-02T21:17:08,1.986,2938.91,31.69,26.83,34.44,843.39,850.96,152.883331,7.66,0.9709,373,0,12.759,1.92820,3.83,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:58,1512249390,2017-12-02T21:17:38,1.991,2939.91,31.62,26.76,34.37,843.41,850.97,153.183334,7.63,0.9712,373,0,12.774,1.93384,3.83,40052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:28,1512249420,2017-12-02T21:18:08,1.988,2940.91,31.53,26.72,34.26,843.31,850.98,153.466660,7.67,0.9715,373,0,12.771,1.93147,3.83,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:58,1512249450,2017-12-02T21:18:38,1.988,2941.90,31.46,26.64,34.21,843.32,850.97,154.850006,7.74,0.9717,373,0,12.771,1.93147,3.83,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:28,1512249480,2017-12-02T21:19:08,1.987,2942.90,31.38,26.56,34.15,843.43,851.07,153.600006,7.82,0.9720,372,0,12.770,1.93147,3.83,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:58,1512249510,2017-12-02T21:19:38,1.992,2943.89,31.32,26.48,34.05,843.41,850.94,153.050003,7.92,0.9721,372,0,12.783,1.93592,3.83,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:28,1512249540,2017-12-02T21:20:08,1.988,2944.89,31.26,26.51,33.99,843.39,850.84,153.800003,7.96,0.9721,372,0,12.782,1.93295,3.83,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:58,1512249570,2017-12-02T21:20:38,1.988,2945.88,31.22,26.42,33.92,843.43,850.96,153.000000,7.81,0.9724,372,0,12.782,1.93325,3.83,40019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:28,1512249600,2017-12-02T21:21:08,1.985,2946.88,31.18,26.46,33.88,843.47,850.89,154.666672,7.94,0.9725,371,0,12.780,1.93058,3.83,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:58,1512249630,2017-12-02T21:21:38,1.989,2947.88,31.15,26.37,33.83,843.45,850.94,154.850006,7.94,0.9726,371,0,12.795,1.93414,3.83,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:28,1512249660,2017-12-02T21:22:08,1.989,2948.87,31.13,26.37,33.76,843.40,850.95,155.016663,8.03,0.9727,371,0,12.797,1.93473,3.83,40003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:58,1512249690,2017-12-02T21:22:38,1.989,2949.87,31.14,26.41,33.79,843.45,851.03,154.916672,7.96,0.9727,371,0,12.796,1.93473,3.83,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:28,1512249720,2017-12-02T21:23:08,1.994,2950.86,31.14,26.45,33.81,843.42,850.89,153.816666,7.96,0.9726,371,0,12.796,1.93920,3.83,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:58,1512249750,2017-12-02T21:23:38,1.991,2951.86,31.15,26.49,33.79,843.39,850.89,155.116669,8.04,0.9725,371,0,12.795,1.93592,3.83,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:28,1512249780,2017-12-02T21:24:08,1.991,2952.86,31.19,26.53,33.81,843.38,850.90,155.649994,8.04,0.9724,371,0,12.796,1.93592,3.83,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:58,1512249810,2017-12-02T21:24:38,1.992,2953.85,31.22,26.59,33.85,843.43,850.77,155.166672,7.99,0.9722,371,0,12.799,1.93652,3.83,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:28,1512249840,2017-12-02T21:25:08,1.989,2954.85,31.26,26.64,33.89,843.28,850.71,155.766663,7.99,0.9720,371,0,12.799,1.93355,3.83,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:58,1512249870,2017-12-02T21:25:38,1.994,2955.84,31.29,26.69,33.92,843.36,850.59,153.683334,7.95,0.9718,371,0,12.799,1.93800,3.83,39964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:28,1512249900,2017-12-02T21:26:08,1.995,2956.84,31.33,26.73,33.96,843.35,850.64,154.149994,7.98,0.9717,371,0,12.799,1.93830,3.83,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:58,1512249930,2017-12-02T21:26:38,1.995,2957.84,31.35,26.71,34.00,843.35,850.63,154.516663,7.90,0.9716,371,0,12.801,1.93800,3.83,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:28,1512249960,2017-12-02T21:27:08,1.993,2958.83,31.35,26.72,34.01,843.29,850.74,154.449997,7.82,0.9718,371,0,12.799,1.93622,3.83,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:58,1512249990,2017-12-02T21:27:38,1.994,2959.83,31.32,26.68,34.00,843.33,850.64,154.233337,7.95,0.9717,371,0,12.799,1.93771,3.83,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:28,1512250020,2017-12-02T21:28:08,1.992,2960.83,31.28,26.64,33.94,843.28,850.68,154.616669,7.93,0.9719,371,0,12.798,1.93622,3.83,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:58,1512250050,2017-12-02T21:28:38,1.993,2961.82,31.23,26.57,33.89,843.29,850.68,154.033340,7.96,0.9720,371,0,12.797,1.93771,3.83,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:28,1512250080,2017-12-02T21:29:08,1.992,2962.82,31.18,26.50,33.89,843.24,850.75,153.250000,7.99,0.9723,371,0,12.796,1.93652,3.83,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:58,1512250110,2017-12-02T21:29:38,1.988,2963.81,31.11,26.41,33.78,843.31,850.87,154.333328,8.03,0.9726,371,0,12.795,1.93325,3.83,39921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:28,1512250140,2017-12-02T21:30:08,1.989,2964.81,31.06,26.35,33.69,843.26,850.74,153.816666,8.12,0.9726,371,0,12.794,1.93503,3.83,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:58,1512250170,2017-12-02T21:30:38,1.986,2965.81,30.97,26.29,33.65,843.28,850.79,153.933334,8.28,0.9730,370,0,12.793,1.93206,3.83,39910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:28,1512250200,2017-12-02T21:31:08,1.990,2966.80,30.91,26.23,33.60,843.30,850.69,153.633331,8.37,0.9730,370,0,12.807,1.93681,3.83,39904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:58,1512250230,2017-12-02T21:31:38,1.989,2967.80,30.83,26.23,33.46,843.28,850.62,155.116669,8.25,0.9732,370,0,12.805,1.93622,3.83,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:28,1512250260,2017-12-02T21:32:08,1.991,2968.79,30.75,26.18,33.36,843.33,850.50,152.500000,8.24,0.9734,370,0,12.805,1.93830,3.83,39893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:58,1512250290,2017-12-02T21:32:38,1.987,2969.79,30.66,26.11,33.26,843.32,850.57,153.683334,8.58,0.9737,369,0,12.805,1.93473,3.83,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:28,1512250320,2017-12-02T21:33:08,1.992,2970.78,30.58,26.05,33.22,843.31,850.59,153.866669,11.89,0.9733,369,0,12.819,1.93890,3.83,39882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:58,1512250350,2017-12-02T21:33:38,1.988,2971.78,30.52,26.01,33.10,843.35,850.54,154.133331,11.29,0.9736,369,0,12.817,1.93563,3.83,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:28,1512250380,2017-12-02T21:34:08,1.987,2972.78,30.46,25.97,33.02,843.36,850.69,155.000000,11.18,0.9740,368,0,12.817,1.93503,3.83,39871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:58,1512250410,2017-12-02T21:34:38,1.991,2973.77,30.38,25.96,32.97,843.35,850.48,153.850006,8.83,0.9745,368,0,12.831,1.94039,3.83,39866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:28,1512250440,2017-12-02T21:35:08,1.988,2974.77,30.33,25.93,32.88,843.39,850.28,154.283340,8.73,0.9744,368,0,12.831,1.93681,3.83,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:58,1512250470,2017-12-02T21:35:38,1.987,2975.76,30.27,25.96,32.83,843.40,850.26,153.449997,8.65,0.9746,367,0,12.831,1.93652,3.83,39855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:28,1512250500,2017-12-02T21:36:08,1.989,2976.76,30.24,25.97,32.76,843.35,850.24,155.133331,8.61,0.9747,367,0,12.847,1.93890,3.83,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:58,1512250530,2017-12-02T21:36:38,1.990,2977.75,30.21,25.97,32.74,843.39,850.22,154.500000,8.63,0.9748,367,0,12.845,1.93949,3.83,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:28,1512250560,2017-12-02T21:37:08,1.986,2978.75,30.18,25.97,32.70,843.36,850.30,155.300003,8.66,0.9749,366,0,12.844,1.93652,3.83,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:58,1512250590,2017-12-02T21:37:38,1.993,2979.75,30.17,25.96,32.67,843.45,850.25,155.733337,8.74,0.9749,366,0,12.860,1.94277,3.83,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:28,1512250620,2017-12-02T21:38:08,1.994,2980.74,30.16,25.99,32.68,843.40,850.11,154.100006,8.69,0.9748,366,0,12.860,1.94366,3.83,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:58,1512250650,2017-12-02T21:38:38,1.994,2981.74,30.15,26.00,32.67,843.40,850.01,153.933334,8.61,0.9747,366,0,12.860,1.94337,3.83,39822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:28,1512250680,2017-12-02T21:39:08,1.992,2982.74,30.14,25.98,32.65,843.34,850.09,154.600006,8.67,0.9748,366,0,12.861,1.94187,3.83,39817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:58,1512250710,2017-12-02T21:39:38,1.992,2983.73,30.13,25.96,32.65,843.37,850.12,154.833328,8.75,0.9749,366,0,12.859,1.94217,3.83,39811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:28,1512250740,2017-12-02T21:40:08,1.991,2984.73,30.12,25.93,32.65,843.38,850.04,155.416672,8.83,0.9748,366,0,12.859,1.94039,3.83,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:58,1512250770,2017-12-02T21:40:38,1.990,2985.72,30.12,25.92,32.68,843.29,850.12,154.616669,8.88,0.9749,366,0,12.859,1.94009,3.83,39800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:28,1512250800,2017-12-02T21:41:08,1.992,2986.72,30.10,25.90,32.62,843.29,850.10,154.850006,8.87,0.9749,366,0,12.858,1.94217,3.83,39795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:58,1512250830,2017-12-02T21:41:38,1.993,2987.72,30.10,25.86,32.63,843.41,850.15,154.600006,8.85,0.9750,366,0,12.860,1.94307,3.82,39789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:28,1512250860,2017-12-02T21:42:08,1.990,2988.71,30.08,25.86,32.62,843.24,850.21,154.566666,8.85,0.9751,366,0,12.858,1.94098,3.83,39784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:58,1512250890,2017-12-02T21:42:38,1.988,2989.71,30.05,25.82,32.62,843.30,850.16,155.316666,8.79,0.9752,366,0,12.855,1.93860,3.83,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:28,1512250920,2017-12-02T21:43:08,1.987,2990.70,30.03,25.77,32.58,843.31,850.38,154.483337,8.70,0.9755,365,0,12.856,1.93800,3.83,39773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:58,1512250950,2017-12-02T21:43:38,1.995,2991.70,29.99,25.73,32.52,843.32,850.26,153.683334,8.86,0.9755,365,0,12.871,1.94605,3.83,39767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:28,1512250980,2017-12-02T21:44:08,1.991,2992.70,29.94,25.66,32.51,843.30,850.24,155.416672,8.86,0.9756,365,0,12.870,1.94217,3.83,39762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:58,1512251010,2017-12-02T21:44:38,1.988,2993.69,29.87,25.60,32.49,843.34,850.25,155.300003,8.89,0.9759,365,0,12.869,1.94009,3.83,39756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:28,1512251040,2017-12-02T21:45:08,1.989,2994.69,29.81,25.51,32.35,843.44,850.18,154.433334,9.00,0.9760,365,0,12.867,1.94128,3.83,39751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:58,1512251070,2017-12-02T21:45:38,1.987,2995.68,29.74,25.45,32.28,843.32,850.27,154.149994,9.12,0.9763,364,0,12.866,1.93949,3.83,39746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:28,1512251100,2017-12-02T21:46:08,1.992,2996.68,29.67,25.37,32.23,843.33,850.29,154.399994,9.21,0.9765,364,0,12.881,1.94515,3.82,39740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:58,1512251130,2017-12-02T21:46:38,1.990,2997.68,29.61,25.30,32.12,843.31,850.30,152.983337,9.10,0.9767,364,0,12.878,1.94396,3.82,39735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:28,1512251160,2017-12-02T21:47:08,1.987,2998.67,29.54,25.27,32.07,843.38,850.23,154.816666,9.30,0.9769,363,0,12.879,1.94069,3.82,39729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:58,1512251190,2017-12-02T21:47:38,1.991,2999.67,29.48,25.18,32.01,843.40,850.24,154.833328,9.16,0.9771,363,0,12.893,1.94545,3.82,39724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:28,1512251220,2017-12-02T21:48:08,1.989,3000.67,29.42,25.19,31.94,843.35,850.33,154.766663,9.27,0.9774,363,0,12.892,1.94366,3.82,39718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:58,1512251250,2017-12-02T21:48:38,1.987,3001.66,29.38,25.14,31.86,843.30,850.23,155.283340,9.33,0.9774,362,0,12.893,1.94217,3.82,39713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:28,1512251280,2017-12-02T21:49:08,1.993,3002.66,29.34,25.17,31.82,843.34,850.00,154.733337,9.30,0.9773,362,0,12.906,1.94784,3.82,39707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:58,1512251310,2017-12-02T21:49:38,1.994,3003.65,29.31,25.13,31.78,843.23,850.14,153.766663,9.27,0.9775,362,0,12.907,1.94903,3.82,39702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:28,1512251340,2017-12-02T21:50:08,1.993,3004.65,29.27,25.11,31.76,843.30,850.06,153.600006,9.30,0.9776,362,0,12.906,1.94814,3.82,39696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:58,1512251370,2017-12-02T21:50:38,1.992,3005.65,29.24,25.10,31.70,843.28,850.07,153.883331,9.30,0.9777,362,0,12.905,1.94754,3.82,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:28,1512251400,2017-12-02T21:51:08,1.989,3006.64,29.22,25.09,31.67,843.31,850.10,155.199997,9.36,0.9778,362,0,12.904,1.94486,3.82,39685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:58,1512251430,2017-12-02T21:51:38,1.989,3007.64,29.20,25.05,31.62,843.29,850.05,155.316666,9.35,0.9778,362,0,12.905,1.94515,3.82,39680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:28,1512251460,2017-12-02T21:52:08,1.992,3008.63,29.20,25.04,31.64,843.31,850.10,155.050003,10.51,0.9776,362,0,12.904,1.94724,3.82,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:58,1512251490,2017-12-02T21:52:38,1.989,3009.63,29.17,25.03,31.57,843.29,850.08,155.166672,9.54,0.9779,362,0,12.905,1.94515,3.82,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:28,1512251520,2017-12-02T21:53:08,1.988,3010.63,29.17,25.05,31.62,843.40,850.08,155.449997,9.62,0.9779,362,0,12.904,1.94396,3.82,39664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:58,1512251550,2017-12-02T21:53:38,1.990,3011.62,29.18,25.05,31.59,843.37,850.11,154.916672,10.19,0.9778,362,0,12.904,1.94545,3.82,39658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:28,1512251580,2017-12-02T21:54:08,1.990,3012.62,29.18,25.09,31.57,843.35,850.00,154.916672,9.93,0.9777,362,0,12.903,1.94515,3.82,39653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:58,1512251610,2017-12-02T21:54:38,1.992,3013.61,29.21,25.04,31.62,843.37,850.34,154.633331,10.11,0.9779,362,0,12.905,1.94814,3.82,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:28,1512251640,2017-12-02T21:55:08,1.991,3014.61,29.23,25.06,31.60,843.36,850.26,154.600006,9.54,0.9779,362,0,12.904,1.94665,3.82,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:58,1512251670,2017-12-02T21:55:38,1.991,3015.61,29.24,25.09,31.64,843.36,850.15,155.233337,9.42,0.9777,362,0,12.905,1.94665,3.82,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:28,1512251700,2017-12-02T21:56:08,1.988,3016.60,29.26,25.10,31.67,843.39,850.20,155.783340,9.32,0.9778,362,0,12.905,1.94426,3.82,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:58,1512251730,2017-12-02T21:56:38,1.990,3017.60,29.28,25.13,31.64,843.39,850.25,155.233337,9.35,0.9777,362,0,12.905,1.94575,3.82,39625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:28,1512251760,2017-12-02T21:57:08,1.990,3018.59,29.29,25.14,31.68,843.44,850.22,155.300003,9.27,0.9777,362,0,12.905,1.94605,3.82,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:58,1512251790,2017-12-02T21:57:38,1.993,3019.59,29.31,25.15,31.68,843.43,850.19,156.250000,9.28,0.9776,362,0,12.904,1.94784,3.82,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:28,1512251820,2017-12-02T21:58:08,1.989,3020.59,29.33,25.19,31.68,843.32,850.35,155.716660,9.28,0.9777,362,0,12.905,1.94486,3.82,39609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:58,1512251850,2017-12-02T21:58:38,1.992,3021.58,29.35,25.21,31.72,843.36,850.18,156.250000,9.26,0.9774,362,0,12.907,1.94695,3.82,39603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:28,1512251880,2017-12-02T21:59:08,1.993,3022.58,29.37,25.23,31.75,843.45,850.13,155.483337,9.26,0.9773,362,0,12.907,1.94814,3.82,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:58,1512251910,2017-12-02T21:59:38,1.992,3023.58,29.40,25.22,31.75,843.38,850.20,156.516663,9.27,0.9773,362,0,12.908,1.94724,3.82,39592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:28,1512251940,2017-12-02T22:00:08,1.997,3024.57,29.43,25.27,31.75,843.29,850.06,155.983337,9.22,0.9770,362,0,12.908,1.95083,3.82,39587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:58,1512251970,2017-12-02T22:00:38,1.994,3025.57,29.48,25.30,31.78,843.42,850.18,156.016663,9.26,0.9770,362,0,12.908,1.94784,3.82,39581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:28,1512252000,2017-12-02T22:01:08,1.997,3026.56,29.50,25.32,31.86,843.39,850.18,155.833328,9.24,0.9769,362,0,12.909,1.95053,3.82,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:58,1512252030,2017-12-02T22:01:38,1.998,3027.56,29.54,25.37,31.86,843.41,850.23,156.733337,9.24,0.9769,362,0,12.908,1.95172,3.82,39570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:28,1512252060,2017-12-02T22:02:08,1.998,3028.56,29.57,25.36,31.90,843.37,850.33,156.533340,9.21,0.9769,362,0,12.910,1.95202,3.82,39565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:58,1512252090,2017-12-02T22:02:38,1.999,3029.56,29.61,25.40,31.90,843.42,850.16,155.416672,9.14,0.9766,362,0,12.909,1.95172,3.82,39559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:28,1512252120,2017-12-02T22:03:08,2.000,3030.55,29.65,25.38,31.94,843.33,850.24,155.583328,9.07,0.9766,362,0,12.910,1.95292,3.82,39554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:58,1512252150,2017-12-02T22:03:38,1.997,3031.55,29.69,25.40,32.02,843.32,850.36,156.149994,9.09,0.9766,362,0,12.909,1.94993,3.82,39549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:28,1512252180,2017-12-02T22:04:08,1.998,3032.55,29.72,25.39,31.99,843.35,850.36,156.816666,9.09,0.9765,362,0,12.910,1.95142,3.82,39543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:58,1512252210,2017-12-02T22:04:38,2.000,3033.55,29.76,25.39,32.08,843.34,850.41,156.199997,9.07,0.9764,362,0,12.909,1.95292,3.82,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:28,1512252240,2017-12-02T22:05:08,2.002,3034.55,29.80,25.42,32.12,843.36,850.29,156.266663,9.00,0.9761,362,0,12.910,1.95441,3.82,39532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:58,1512252270,2017-12-02T22:05:38,2.000,3035.56,29.84,25.42,32.15,843.35,850.72,156.116669,8.97,0.9765,362,0,12.910,1.95322,3.82,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:28,1512252300,2017-12-02T22:06:08,2.002,3036.56,29.88,25.41,32.19,843.34,850.55,156.583328,8.96,0.9762,362,0,12.911,1.95411,3.82,39521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:58,1512252330,2017-12-02T22:06:38,2.004,3037.56,29.92,25.42,32.26,843.36,850.62,155.399994,8.97,0.9761,362,0,12.911,1.95621,3.82,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:28,1512252360,2017-12-02T22:07:08,2.003,3038.56,29.93,25.42,32.23,843.33,850.57,156.899994,8.94,0.9760,362,0,12.910,1.95501,3.82,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:58,1512252390,2017-12-02T22:07:38,2.002,3039.57,29.96,25.41,32.33,843.32,850.65,157.100006,8.94,0.9760,362,0,12.910,1.95351,3.82,39504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:28,1512252420,2017-12-02T22:08:08,2.002,3040.57,29.98,25.45,32.33,843.38,850.64,157.250000,8.95,0.9759,362,0,12.910,1.95411,3.82,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:58,1512252450,2017-12-02T22:08:38,2.003,3041.57,29.98,25.41,32.35,843.41,850.67,157.083328,9.01,0.9760,362,0,12.909,1.95531,3.82,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:28,1512252480,2017-12-02T22:09:08,2.004,3042.58,29.98,25.40,32.36,843.38,850.61,156.116669,9.00,0.9759,362,0,12.909,1.95591,3.82,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:58,1512252510,2017-12-02T22:09:38,2.007,3043.58,30.00,25.38,32.35,843.34,850.75,154.850006,8.89,0.9760,362,0,12.909,1.95920,3.82,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:28,1512252540,2017-12-02T22:10:08,2.001,3044.58,30.00,25.41,32.31,843.37,850.72,156.666672,8.93,0.9760,362,0,12.909,1.95322,3.82,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:58,1512252570,2017-12-02T22:10:38,2.002,3045.59,30.01,25.36,32.36,843.34,850.77,155.966660,8.90,0.9760,362,0,12.909,1.95411,3.82,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:28,1512252600,2017-12-02T22:11:08,2.005,3046.59,30.01,25.35,32.35,843.37,850.82,156.433334,9.00,0.9760,362,0,12.909,1.95651,3.82,39466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:58,1512252630,2017-12-02T22:11:38,2.003,3047.60,30.00,25.36,32.35,843.52,850.80,156.283340,9.00,0.9760,362,0,12.909,1.95471,3.82,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:28,1512252660,2017-12-02T22:12:08,1.999,3048.60,29.98,25.34,32.35,843.29,850.78,157.500000,8.80,0.9761,362,0,12.907,1.95172,3.82,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:58,1512252690,2017-12-02T22:12:38,2.003,3049.60,29.97,25.31,32.33,843.35,850.80,155.016663,9.00,0.9761,362,0,12.908,1.95561,3.82,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:28,1512252720,2017-12-02T22:13:08,2.002,3050.60,29.93,25.26,32.29,843.30,850.76,156.183334,8.58,0.9763,362,0,12.907,1.95411,3.82,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:58,1512252750,2017-12-02T22:13:38,2.001,3051.61,29.89,25.25,32.31,843.31,850.71,155.699997,9.06,0.9763,362,0,12.907,1.95322,3.82,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:28,1512252780,2017-12-02T22:14:08,1.999,3052.60,29.83,25.21,32.24,843.29,850.75,154.750000,9.03,0.9765,362,0,12.905,1.95232,3.82,39433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:58,1512252810,2017-12-02T22:14:38,1.997,3053.60,29.74,25.13,32.15,843.20,850.71,155.300003,9.06,0.9768,362,0,12.905,1.95083,3.82,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:28,1512252840,2017-12-02T22:15:08,1.995,3054.60,29.64,25.05,32.10,843.19,850.59,154.649994,9.16,0.9770,362,0,12.904,1.94933,3.82,39422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:58,1512252870,2017-12-02T22:15:38,1.996,3055.59,29.55,24.97,32.01,843.27,850.58,154.733337,9.32,0.9772,362,0,12.903,1.95053,3.82,39416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:28,1512252900,2017-12-02T22:16:08,1.996,3056.59,29.45,24.89,31.91,843.29,850.63,153.716660,9.33,0.9776,362,0,12.903,1.95142,3.82,39411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:58,1512252930,2017-12-02T22:16:38,1.992,3057.59,29.34,24.81,31.83,843.25,850.51,154.133331,9.30,0.9778,362,0,12.901,1.94784,3.82,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:28,1512252960,2017-12-02T22:17:08,1.990,3058.58,29.23,24.74,31.72,843.28,850.50,154.083328,9.40,0.9782,362,0,12.898,1.94665,3.82,39400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:58,1512252990,2017-12-02T22:17:38,1.985,3059.58,29.13,24.64,31.59,843.24,850.57,154.866669,9.36,0.9786,361,0,12.897,1.94277,3.82,39395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:28,1512253020,2017-12-02T22:18:08,1.989,3060.57,29.02,24.56,31.50,843.24,850.49,154.449997,9.48,0.9789,361,0,12.910,1.94695,3.82,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:58,1512253050,2017-12-02T22:18:38,1.986,3061.57,28.92,24.49,31.41,843.31,850.42,154.833328,9.68,0.9791,360,0,12.910,1.94486,3.82,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:28,1512253080,2017-12-02T22:19:08,1.991,3062.57,28.83,24.47,31.28,843.31,850.41,152.566666,9.74,0.9794,360,0,12.924,1.95023,3.82,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:58,1512253110,2017-12-02T22:19:38,1.986,3063.56,28.74,24.42,31.17,843.27,850.27,154.066666,9.86,0.9795,359,0,12.923,1.94486,3.82,39373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:28,1512253140,2017-12-02T22:20:08,1.991,3064.56,28.66,24.38,31.09,843.29,850.29,153.333328,9.89,0.9798,359,0,12.938,1.95083,3.82,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:58,1512253170,2017-12-02T22:20:38,1.991,3065.55,28.60,24.32,31.02,843.21,850.19,153.333328,10.04,0.9798,359,0,12.938,1.95053,3.82,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:28,1512253200,2017-12-02T22:21:08,1.988,3066.55,28.52,24.27,30.90,843.23,850.23,153.683334,10.14,0.9801,359,0,12.937,1.94874,3.82,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:58,1512253230,2017-12-02T22:21:38,1.989,3067.55,28.47,24.27,30.84,843.24,850.10,152.899994,10.05,0.9802,359,0,12.935,1.94963,3.82,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:28,1512253260,2017-12-02T22:22:08,1.986,3068.54,28.41,24.25,30.82,843.17,850.03,153.649994,10.04,0.9803,358,0,12.937,1.94665,3.82,39345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:58,1512253290,2017-12-02T22:22:38,1.989,3069.54,28.35,24.20,30.80,843.15,850.02,152.283340,10.12,0.9804,358,0,12.949,1.94963,3.82,39340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:28,1512253320,2017-12-02T22:23:08,1.989,3070.53,28.30,24.18,30.70,843.24,849.89,153.449997,10.14,0.9805,358,0,12.950,1.94993,3.82,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:58,1512253350,2017-12-02T22:23:38,1.988,3071.53,28.24,24.12,30.67,843.12,849.95,153.916672,10.18,0.9807,358,0,12.949,1.94933,3.82,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:28,1512253380,2017-12-02T22:24:08,1.984,3072.53,28.19,24.10,30.60,843.16,849.91,153.933334,10.09,0.9809,357,0,12.947,1.94635,3.82,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:58,1512253410,2017-12-02T22:24:38,1.986,3073.52,28.13,24.05,30.52,843.14,849.86,154.966660,10.07,0.9810,356,0,12.963,1.94844,3.82,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:28,1512253440,2017-12-02T22:25:08,1.988,3074.52,28.07,24.02,30.51,843.18,849.82,154.733337,10.12,0.9812,356,0,12.977,1.95023,3.82,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:58,1512253470,2017-12-02T22:25:38,1.990,3075.51,27.99,23.98,30.43,843.17,849.67,154.149994,10.26,0.9812,356,0,12.977,1.95232,3.82,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:28,1512253500,2017-12-02T22:26:08,1.989,3076.51,27.93,23.89,30.35,843.18,849.90,154.866669,10.40,0.9817,356,0,12.974,1.95262,3.82,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:58,1512253530,2017-12-02T22:26:38,1.987,3077.51,27.86,23.89,30.32,843.14,849.86,154.316666,10.49,0.9818,355,0,12.975,1.95112,3.82,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:28,1512253560,2017-12-02T22:27:08,1.990,3078.50,27.79,23.80,30.25,843.21,849.80,155.083328,10.63,0.9820,355,0,12.989,1.95381,3.82,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:58,1512253590,2017-12-02T22:27:38,1.987,3079.50,27.73,23.75,30.16,843.23,849.75,155.216660,10.67,0.9821,354,0,12.988,1.95112,3.82,39285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:28,1512253620,2017-12-02T22:28:08,1.992,3080.49,27.66,23.71,30.10,843.13,849.81,154.766663,10.69,0.9824,354,0,13.002,1.95711,3.82,39280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:58,1512253650,2017-12-02T22:28:38,1.992,3081.49,27.63,23.68,30.02,843.24,849.85,152.866669,10.88,0.9825,354,0,13.003,1.95680,3.82,39274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:28,1512253680,2017-12-02T22:29:08,1.992,3082.49,27.59,23.68,30.01,843.17,849.78,153.366669,10.87,0.9826,354,0,13.002,1.95740,3.82,39269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:58,1512253710,2017-12-02T22:29:38,1.988,3083.48,27.54,23.66,29.96,843.18,849.73,155.033340,10.85,0.9827,354,0,13.001,1.95381,3.82,39263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:28,1512253740,2017-12-02T22:30:08,1.990,3084.48,27.52,23.66,29.93,843.32,849.65,154.383331,10.89,0.9827,354,0,13.002,1.95561,3.82,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:58,1512253770,2017-12-02T22:30:38,1.988,3085.47,27.50,23.65,29.86,843.36,849.79,154.633331,10.95,0.9829,354,0,13.002,1.95441,3.82,39252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:28,1512253800,2017-12-02T22:31:08,1.987,3086.47,27.47,23.65,29.85,843.20,849.66,154.316666,10.91,0.9829,353,0,13.001,1.95262,3.82,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:58,1512253830,2017-12-02T22:31:38,1.994,3087.47,27.45,23.66,29.83,843.31,849.69,154.683334,11.02,0.9829,353,0,13.018,1.95980,3.82,39241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:28,1512253860,2017-12-02T22:32:08,1.995,3088.46,27.45,23.64,29.82,843.26,849.56,153.616669,10.98,0.9828,353,0,13.018,1.96099,3.82,39236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:58,1512253890,2017-12-02T22:32:38,1.996,3089.46,27.45,23.65,29.83,843.29,849.58,153.666672,10.95,0.9828,353,0,13.018,1.96159,3.82,39230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:28,1512253920,2017-12-02T22:33:08,1.992,3090.45,27.44,23.64,29.83,843.23,849.51,155.833328,10.98,0.9828,353,0,13.018,1.95740,3.82,39225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:58,1512253950,2017-12-02T22:33:38,1.992,3091.45,27.42,23.66,29.86,843.23,849.51,154.366669,10.96,0.9828,353,0,13.018,1.95740,3.82,39220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:28,1512253980,2017-12-02T22:34:08,1.990,3092.45,27.39,23.60,29.78,843.27,849.59,155.300003,10.97,0.9830,353,0,13.018,1.95621,3.82,39214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:58,1512254010,2017-12-02T22:34:38,1.989,3093.44,27.35,23.61,29.75,843.28,849.60,155.149994,11.03,0.9832,353,0,13.017,1.95591,3.82,39209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:28,1512254040,2017-12-02T22:35:08,1.988,3094.44,27.32,23.57,29.72,843.25,849.64,154.949997,11.13,0.9833,353,0,13.017,1.95441,3.82,39203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:58,1512254070,2017-12-02T22:35:38,1.989,3095.43,27.27,23.51,29.69,843.29,849.59,154.699997,11.05,0.9834,353,0,13.015,1.95561,3.82,39198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:28,1512254100,2017-12-02T22:36:08,1.989,3096.43,27.22,23.41,29.63,843.36,849.63,154.316666,11.12,0.9836,353,0,13.014,1.95680,3.82,39192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:58,1512254130,2017-12-02T22:36:38,1.985,3097.42,27.15,23.36,29.58,843.29,849.56,154.033340,11.21,0.9838,352,0,13.013,1.95292,3.82,39187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:28,1512254160,2017-12-02T22:37:08,1.987,3098.42,27.09,23.32,29.50,843.30,849.79,155.133331,11.32,0.9842,351,0,13.028,1.95561,3.82,39181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:58,1512254190,2017-12-02T22:37:38,1.989,3099.42,27.02,23.26,29.43,843.32,849.67,154.250000,11.33,0.9843,351,0,13.043,1.95740,3.82,39176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:28,1512254220,2017-12-02T22:38:08,1.989,3100.41,26.94,23.18,29.39,843.22,849.57,154.699997,11.92,0.9844,351,0,13.042,1.95830,3.82,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:58,1512254250,2017-12-02T22:38:38,1.988,3101.41,26.89,23.09,29.28,843.29,849.66,153.833328,11.68,0.9847,351,0,13.041,1.95711,3.82,39165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:28,1512254280,2017-12-02T22:39:08,1.987,3102.40,26.82,23.10,29.22,843.31,849.54,153.899994,11.63,0.9848,350,0,13.040,1.95651,3.82,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:58,1512254310,2017-12-02T22:39:38,1.992,3103.40,26.77,23.06,29.11,843.26,849.55,153.683334,11.75,0.9850,350,0,13.054,1.96249,3.82,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:28,1512254340,2017-12-02T22:40:08,1.989,3104.40,26.72,23.00,29.08,843.27,849.67,153.216660,11.90,0.9853,350,0,13.053,1.95920,3.81,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:58,1512254370,2017-12-02T22:40:38,1.990,3105.39,26.67,22.97,29.03,843.36,849.73,153.016663,11.79,0.9855,350,0,13.054,1.96070,3.81,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:28,1512254400,2017-12-02T22:41:08,1.987,3106.39,26.65,22.95,28.98,843.36,849.68,154.616669,11.93,0.9855,349,0,13.052,1.95830,3.81,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:58,1512254430,2017-12-02T22:41:38,1.992,3107.38,26.60,22.93,28.95,843.32,849.50,154.166672,12.00,0.9854,349,0,13.067,1.96339,3.81,39132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:28,1512254460,2017-12-02T22:42:08,1.989,3108.38,26.60,22.92,28.92,843.35,849.50,154.616669,12.02,0.9854,349,0,13.068,1.96010,3.81,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:58,1512254490,2017-12-02T22:42:38,1.990,3109.38,26.57,22.92,28.95,843.27,849.56,155.733337,12.42,0.9856,349,0,13.069,1.96099,3.81,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:28,1512254520,2017-12-02T22:43:08,1.992,3110.37,26.58,22.94,28.89,843.33,849.45,154.516663,11.94,0.9855,349,0,13.068,1.96339,3.81,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:58,1512254550,2017-12-02T22:43:38,1.989,3111.37,26.58,22.97,28.89,843.36,849.42,154.750000,11.90,0.9854,349,0,13.067,1.96010,3.81,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:28,1512254580,2017-12-02T22:44:08,1.992,3112.36,26.59,23.02,28.87,843.30,849.42,155.083328,11.94,0.9854,349,0,13.068,1.96249,3.81,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:58,1512254610,2017-12-02T22:44:38,1.992,3113.36,26.60,22.99,28.93,843.29,849.44,153.733337,11.92,0.9854,349,0,13.069,1.96279,3.81,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:28,1512254640,2017-12-02T22:45:08,1.993,3114.36,26.62,23.01,28.95,843.29,849.38,154.016663,11.88,0.9853,349,0,13.068,1.96399,3.81,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:58,1512254670,2017-12-02T22:45:38,1.991,3115.35,26.64,23.02,28.97,843.23,849.46,154.800003,11.93,0.9853,349,0,13.068,1.96129,3.81,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:28,1512254700,2017-12-02T22:46:08,1.994,3116.35,26.65,23.04,29.00,843.36,849.44,155.166672,11.84,0.9852,349,0,13.069,1.96429,3.81,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:58,1512254730,2017-12-02T22:46:38,1.994,3117.34,26.71,23.06,29.01,843.27,849.56,155.000000,11.85,0.9852,349,0,13.068,1.96399,3.81,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:28,1512254760,2017-12-02T22:47:08,1.996,3118.34,26.73,23.04,29.06,843.29,849.48,154.633331,11.87,0.9850,349,0,13.069,1.96609,3.81,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:58,1512254790,2017-12-02T22:47:38,1.995,3119.34,26.77,23.08,29.09,843.17,849.49,154.199997,11.82,0.9849,349,0,13.070,1.96519,3.81,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:28,1512254820,2017-12-02T22:48:08,1.995,3120.33,26.79,23.09,29.13,843.20,849.44,153.633331,11.78,0.9848,349,0,13.069,1.96489,3.81,39061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:58,1512254850,2017-12-02T22:48:38,1.993,3121.33,26.81,23.09,29.16,843.25,849.46,155.766663,11.78,0.9847,349,0,13.070,1.96249,3.81,39055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:28,1512254880,2017-12-02T22:49:08,1.996,3122.33,26.83,23.08,29.16,843.16,849.48,154.216660,11.80,0.9847,349,0,13.070,1.96579,3.81,39050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:58,1512254910,2017-12-02T22:49:38,1.995,3123.32,26.83,23.08,29.17,843.21,849.54,153.216660,11.81,0.9847,349,0,13.069,1.96459,3.81,39044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:28,1512254940,2017-12-02T22:50:08,1.996,3124.32,26.83,23.06,29.17,843.16,849.62,154.666672,11.84,0.9848,349,0,13.069,1.96549,3.81,39039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:58,1512254970,2017-12-02T22:50:38,1.994,3125.31,26.83,23.05,29.19,843.16,849.51,155.466660,11.83,0.9847,349,0,13.070,1.96309,3.81,39033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:28,1512255000,2017-12-02T22:51:08,1.995,3126.31,26.82,23.00,29.20,843.11,849.76,154.350006,11.94,0.9850,349,0,13.068,1.96549,3.81,39028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:58,1512255030,2017-12-02T22:51:38,1.992,3127.31,26.80,23.00,29.17,843.11,849.54,157.983337,11.97,0.9848,349,0,13.067,1.96129,3.81,39022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:28,1512255060,2017-12-02T22:52:08,1.996,3128.30,26.78,22.91,29.13,843.12,849.65,155.199997,12.01,0.9850,349,0,13.067,1.96609,3.81,39017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:58,1512255090,2017-12-02T22:52:38,1.994,3129.30,26.73,22.88,29.09,843.21,849.61,155.166672,12.08,0.9851,349,0,13.066,1.96459,3.81,39012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:28,1512255120,2017-12-02T22:53:08,1.993,3130.29,26.68,22.86,29.03,843.19,849.59,155.616669,12.13,0.9853,349,0,13.066,1.96399,3.81,39006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:58,1512255150,2017-12-02T22:53:38,1.989,3131.29,26.62,22.78,29.00,843.29,849.63,155.433334,12.21,0.9855,349,0,13.064,1.95980,3.81,39001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:28,1512255180,2017-12-02T22:54:08,1.988,3132.29,26.55,22.71,28.92,843.19,849.70,154.800003,12.25,0.9858,349,0,13.065,1.96010,3.81,38995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:58,1512255210,2017-12-02T22:54:38,1.989,3133.28,26.49,22.67,28.87,843.23,849.68,153.733337,12.30,0.9860,349,0,13.064,1.96099,3.81,38990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:28,1512255240,2017-12-02T22:55:08,1.983,3134.28,26.41,22.58,28.79,843.28,849.72,154.699997,12.36,0.9863,348,0,13.063,1.95561,3.81,38984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:58,1512255270,2017-12-02T22:55:38,1.989,3135.27,26.34,22.51,28.69,843.18,849.68,155.066666,12.41,0.9865,348,0,13.078,1.96249,3.81,38979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:28,1512255300,2017-12-02T22:56:08,1.989,3136.27,26.26,22.42,28.65,843.23,849.64,153.216660,12.42,0.9867,348,0,13.075,1.96249,3.81,38973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:58,1512255330,2017-12-02T22:56:38,1.986,3137.27,26.18,22.43,28.48,843.38,849.60,154.300003,12.49,0.9869,347,0,13.074,1.95980,3.81,38968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:28,1512255360,2017-12-02T22:57:08,1.986,3138.26,26.12,22.35,28.48,843.28,849.53,155.083328,12.58,0.9870,346,0,13.089,1.96040,3.81,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:58,1512255390,2017-12-02T22:57:38,1.991,3139.26,26.04,22.26,28.40,843.27,849.47,154.266663,12.65,0.9872,346,0,13.103,1.96549,3.81,38957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:28,1512255420,2017-12-02T22:58:08,1.988,3140.25,25.97,22.23,28.31,843.23,849.45,154.316666,12.70,0.9874,346,0,13.103,1.96339,3.81,38951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:58,1512255450,2017-12-02T22:58:38,1.987,3141.25,25.90,22.16,28.21,843.33,849.49,154.233337,12.83,0.9877,345,0,13.101,1.96279,3.81,38946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:28,1512255480,2017-12-02T22:59:08,1.992,3142.25,25.81,22.13,28.15,843.26,849.40,153.783340,12.93,0.9879,345,0,13.117,1.96759,3.81,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:58,1512255510,2017-12-02T22:59:38,1.988,3143.24,25.76,22.09,28.09,843.24,849.46,154.250000,12.93,0.9881,345,0,13.119,1.96459,3.81,38935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:28,1512255540,2017-12-02T23:00:08,1.986,3144.24,25.70,22.07,28.00,843.28,849.48,156.033340,12.95,0.9883,344,0,13.115,1.96249,3.81,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:58,1512255570,2017-12-02T23:00:38,1.992,3145.23,25.63,22.03,27.92,843.22,849.36,154.466660,13.00,0.9884,344,0,13.131,1.96939,3.81,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:28,1512255600,2017-12-02T23:01:08,1.993,3146.23,25.55,21.99,27.81,843.23,849.29,154.616669,13.13,0.9886,344,0,13.131,1.97059,3.81,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:58,1512255630,2017-12-02T23:01:38,1.987,3147.23,25.49,21.91,27.77,843.24,849.35,154.250000,13.17,0.9889,343,0,13.131,1.96519,3.81,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:28,1512255660,2017-12-02T23:02:08,1.992,3148.22,25.44,21.87,27.69,843.29,849.28,154.250000,13.17,0.9890,343,0,13.146,1.97029,3.81,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:58,1512255690,2017-12-02T23:02:38,1.994,3149.22,25.37,21.83,27.57,843.27,849.35,153.833328,13.23,0.9893,343,0,13.144,1.97240,3.81,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:28,1512255720,2017-12-02T23:03:08,1.990,3150.21,25.31,21.78,27.53,843.23,849.20,154.949997,13.30,0.9893,343,0,13.144,1.96849,3.81,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:58,1512255750,2017-12-02T23:03:38,1.988,3151.21,25.23,21.72,27.45,843.21,849.24,154.000000,13.38,0.9896,343,0,13.145,1.96729,3.81,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:28,1512255780,2017-12-02T23:04:08,1.989,3152.21,25.17,21.66,27.35,843.26,849.20,153.250000,13.47,0.9898,343,0,13.143,1.96849,3.81,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:58,1512255810,2017-12-02T23:04:38,1.984,3153.20,25.09,21.57,27.27,843.27,849.05,154.233337,13.51,0.9899,342,0,13.140,1.96399,3.81,38880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:28,1512255840,2017-12-02T23:05:08,1.988,3154.20,25.00,21.54,27.25,843.27,849.02,154.300003,13.56,0.9901,342,0,13.156,1.96849,3.81,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:58,1512255870,2017-12-02T23:05:38,1.985,3155.19,24.91,21.46,27.11,843.26,849.14,153.666672,13.63,0.9906,341,0,13.154,1.96669,3.81,38869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:28,1512255900,2017-12-02T23:06:08,1.986,3156.19,24.84,21.41,27.03,843.24,849.05,155.733337,13.71,0.9907,340,0,13.169,1.96789,3.81,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:58,1512255930,2017-12-02T23:06:38,1.993,3157.18,24.73,21.34,26.92,843.21,849.01,154.133331,13.76,0.9910,340,0,13.187,1.97510,3.81,38858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:28,1512255960,2017-12-02T23:07:08,1.988,3158.18,24.65,21.26,26.81,843.23,849.03,155.199997,13.91,0.9913,340,0,13.184,1.97029,3.81,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:58,1512255990,2017-12-02T23:07:38,1.988,3159.17,24.54,21.21,26.73,843.28,848.97,154.699997,13.93,0.9916,340,0,13.183,1.97119,3.81,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:28,1512256020,2017-12-02T23:08:08,1.983,3160.17,24.45,21.17,26.65,843.24,849.04,155.899994,14.03,0.9920,339,0,13.181,1.96669,3.81,38842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:58,1512256050,2017-12-02T23:08:38,1.987,3161.16,24.35,21.04,26.55,843.32,849.00,153.899994,14.14,0.9923,338,0,13.197,1.97149,3.81,38836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:28,1512256080,2017-12-02T23:09:08,1.989,3162.16,24.25,21.00,26.41,843.23,848.89,154.033340,14.22,0.9925,338,0,13.213,1.97390,3.81,38831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:58,1512256110,2017-12-02T23:09:38,1.990,3163.16,24.15,20.92,26.33,843.27,848.85,154.333328,14.33,0.9927,338,0,13.211,1.97600,3.81,38825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:28,1512256140,2017-12-02T23:10:08,1.987,3164.15,24.06,20.85,26.25,843.30,848.84,154.933334,14.46,0.9930,337,0,13.210,1.97270,3.81,38820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:58,1512256170,2017-12-02T23:10:38,1.989,3165.15,23.97,20.78,26.15,843.26,848.81,155.300003,14.54,0.9933,337,0,13.224,1.97540,3.81,38814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:28,1512256200,2017-12-02T23:11:08,1.988,3166.14,23.88,20.70,26.02,843.28,848.82,154.483337,14.66,0.9936,337,0,13.224,1.97510,3.81,38809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:58,1512256230,2017-12-02T23:11:38,1.987,3167.14,23.79,20.65,25.94,843.24,848.79,154.699997,14.72,0.9939,336,0,13.224,1.97450,3.81,38804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:28,1512256260,2017-12-02T23:12:08,1.989,3168.14,23.72,20.57,25.83,843.28,848.69,154.966660,14.82,0.9940,336,0,13.238,1.97660,3.81,38798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:58,1512256290,2017-12-02T23:12:38,1.986,3169.13,23.62,20.53,25.75,843.19,848.77,154.666672,14.94,0.9944,335,0,13.236,1.97480,3.81,38793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:28,1512256320,2017-12-02T23:13:08,1.989,3170.13,23.53,20.47,25.64,843.30,848.62,154.666672,15.05,0.9945,335,0,13.253,1.97841,3.81,38787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:58,1512256350,2017-12-02T23:13:38,1.989,3171.12,23.47,20.44,25.57,843.34,848.69,153.716660,15.11,0.9948,335,0,13.252,1.97871,3.81,38782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:28,1512256380,2017-12-02T23:14:08,1.985,3172.12,23.40,20.32,25.48,843.27,848.69,154.283340,15.21,0.9950,334,0,13.251,1.97540,3.81,38776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:58,1512256410,2017-12-02T23:14:38,1.986,3173.12,23.32,20.25,25.39,843.26,848.58,155.233337,15.30,0.9952,333,0,13.264,1.97630,3.81,38771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:28,1512256440,2017-12-02T23:15:08,1.988,3174.11,23.24,20.24,25.33,843.36,848.60,155.583328,15.38,0.9955,333,0,13.282,1.97901,3.81,38765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:58,1512256470,2017-12-02T23:15:38,1.990,3175.11,23.15,20.20,25.25,843.21,848.48,154.649994,15.49,0.9956,333,0,13.280,1.98172,3.81,38760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:28,1512256500,2017-12-02T23:16:08,1.989,3176.10,23.08,20.13,25.17,843.28,848.57,154.850006,15.65,0.9960,333,0,13.280,1.98142,3.81,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:58,1512256530,2017-12-02T23:16:38,1.987,3177.10,23.02,20.06,25.10,843.29,848.45,154.649994,15.64,0.9960,332,0,13.280,1.97871,3.81,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:28,1512256560,2017-12-02T23:17:08,1.991,3178.10,22.94,20.01,25.02,843.25,848.39,154.949997,15.78,0.9962,332,0,13.297,1.98323,3.81,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:58,1512256590,2017-12-02T23:17:38,1.990,3179.09,22.89,20.00,24.94,843.29,848.50,156.316666,15.89,0.9965,332,0,13.294,1.98293,3.81,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:28,1512256620,2017-12-02T23:18:08,1.986,3180.09,22.82,19.95,24.86,843.39,848.54,154.983337,15.91,0.9968,331,0,13.294,1.97992,3.81,38732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:58,1512256650,2017-12-02T23:18:38,1.992,3181.08,22.76,19.87,24.80,843.29,848.52,154.866669,15.96,0.9970,331,0,13.309,1.98594,3.81,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:28,1512256680,2017-12-02T23:19:08,1.990,3182.08,22.71,19.85,24.68,843.33,848.53,156.300003,16.05,0.9972,331,0,13.308,1.98383,3.81,38721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:58,1512256710,2017-12-02T23:19:38,1.987,3183.08,22.65,19.80,24.65,843.40,848.36,154.816666,16.07,0.9972,330,0,13.309,1.98172,3.81,38716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:28,1512256740,2017-12-02T23:20:08,1.991,3184.07,22.59,19.77,24.57,843.38,848.45,155.966660,16.12,0.9975,330,0,13.325,1.98594,3.81,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:58,1512256770,2017-12-02T23:20:38,1.990,3185.07,22.55,19.74,24.56,843.48,848.48,155.300003,16.18,0.9976,330,0,13.322,1.98564,3.81,38705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:28,1512256800,2017-12-02T23:21:08,1.993,3186.06,22.50,19.71,24.48,843.40,848.39,155.000000,16.24,0.9977,330,0,13.324,1.98806,3.81,38700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:58,1512256830,2017-12-02T23:21:38,1.989,3187.06,22.45,19.59,24.44,843.44,848.53,155.483337,16.97,0.9979,330,0,13.324,1.98504,3.81,38694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:28,1512256860,2017-12-02T23:22:08,1.988,3188.06,22.40,19.63,24.36,843.45,848.51,155.250000,16.75,0.9981,330,0,13.321,1.98444,3.81,38689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:58,1512256890,2017-12-02T23:22:38,1.988,3189.05,22.35,19.55,24.33,843.49,848.52,154.566666,16.46,0.9983,330,0,13.321,1.98444,3.81,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:28,1512256920,2017-12-02T23:23:08,1.986,3190.05,22.31,19.54,24.26,843.47,848.58,155.816666,16.47,0.9986,329,0,13.320,1.98293,3.81,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:58,1512256950,2017-12-02T23:23:38,1.989,3191.04,22.26,19.57,24.22,843.43,848.48,155.783340,16.48,0.9986,329,0,13.337,1.98655,3.81,38672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:28,1512256980,2017-12-02T23:24:08,1.988,3192.04,22.21,19.43,24.16,843.38,848.44,155.966660,16.59,0.9987,329,0,13.336,1.98534,3.81,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:58,1512257010,2017-12-02T23:24:38,1.988,3193.04,22.16,19.43,24.08,843.45,848.40,155.183334,16.62,0.9989,329,0,13.336,1.98534,3.81,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:28,1512257040,2017-12-02T23:25:08,1.986,3194.03,22.10,19.40,24.06,843.43,848.35,155.366669,16.85,0.9990,328,0,13.335,1.98413,3.81,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:58,1512257070,2017-12-02T23:25:38,1.994,3195.03,22.05,19.33,24.00,843.41,848.23,154.899994,16.78,0.9990,328,0,13.352,1.99198,3.81,38650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:28,1512257100,2017-12-02T23:26:08,1.989,3196.02,22.00,19.29,23.94,843.37,848.37,156.266663,16.72,0.9994,328,0,13.349,1.98775,3.81,38645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:58,1512257130,2017-12-02T23:26:38,1.989,3197.02,21.95,19.23,23.90,843.43,848.41,155.166672,16.75,0.9996,328,0,13.350,1.98806,3.81,38639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:28,1512257160,2017-12-02T23:27:08,1.990,3198.02,21.89,19.20,23.80,843.42,848.18,153.683334,16.83,0.9995,328,0,13.349,1.98896,3.81,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:58,1512257190,2017-12-02T23:27:38,1.986,3199.01,21.82,19.15,23.75,843.40,848.33,156.050003,16.88,0.9999,327,0,13.348,1.98594,3.80,38629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:28,1512257220,2017-12-02T23:28:08,1.989,3200.01,21.77,19.08,23.70,843.42,848.20,155.216660,16.98,0.9999,327,0,13.364,1.98896,3.81,38623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:58,1512257250,2017-12-02T23:28:38,1.985,3201.00,21.69,19.07,23.66,843.32,848.38,155.733337,17.02,1.0004,326,0,13.363,1.98594,3.81,38618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:28,1512257280,2017-12-02T23:29:08,1.989,3202.00,21.65,19.03,23.59,843.36,848.44,155.816666,17.10,1.0006,326,0,13.379,1.99017,3.81,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:58,1512257310,2017-12-02T23:29:38,1.990,3203.00,21.59,18.91,23.54,843.35,848.27,155.750000,17.43,1.0006,326,0,13.378,1.99138,3.80,38607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:28,1512257340,2017-12-02T23:30:08,1.989,3203.99,21.53,18.84,23.46,843.42,848.22,155.916672,17.59,1.0007,326,0,13.377,1.99047,3.81,38601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:58,1512257370,2017-12-02T23:30:38,1.983,3204.99,21.47,18.79,23.40,843.40,848.21,157.033340,17.61,1.0009,325,0,13.377,1.98444,3.81,38596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:28,1512257400,2017-12-02T23:31:08,1.990,3205.99,21.41,18.78,23.32,843.32,848.19,156.000000,17.59,1.0011,325,0,13.394,1.99228,3.80,38590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:58,1512257430,2017-12-02T23:31:38,1.989,3206.98,21.35,18.70,23.27,843.40,848.17,157.066666,18.21,1.0012,325,0,13.393,1.99168,3.80,38585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:28,1512257460,2017-12-02T23:32:08,1.988,3207.98,21.30,18.63,23.20,843.38,848.24,156.016663,17.77,1.0016,325,0,13.389,1.99138,3.80,38579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:58,1512257490,2017-12-02T23:32:38,1.985,3208.97,21.25,18.58,23.20,843.36,848.20,157.000000,17.70,1.0017,324,0,13.390,1.98866,3.80,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:28,1512257520,2017-12-02T23:33:08,1.990,3209.97,21.19,18.50,23.09,843.35,848.21,155.800003,17.70,1.0019,324,0,13.407,1.99410,3.80,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:58,1512257550,2017-12-02T23:33:38,1.987,3210.97,21.14,18.48,23.02,843.35,848.43,157.250000,17.76,1.0023,323,0,13.406,1.99138,3.80,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:28,1512257580,2017-12-02T23:34:08,1.992,3211.96,21.09,18.43,23.01,843.40,848.33,157.133331,17.84,1.0024,323,0,13.423,1.99682,3.80,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:58,1512257610,2017-12-02T23:34:38,1.991,3212.96,21.04,18.39,22.93,843.41,848.21,157.050003,17.95,1.0024,323,0,13.421,1.99561,3.80,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:28,1512257640,2017-12-02T23:35:08,1.989,3213.95,20.99,18.35,22.92,843.42,848.27,156.466660,18.04,1.0027,323,0,13.420,1.99470,3.80,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:58,1512257670,2017-12-02T23:35:38,1.990,3214.95,20.94,18.33,22.82,843.43,848.31,155.500000,18.09,1.0029,323,0,13.418,1.99561,3.80,38541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:28,1512257700,2017-12-02T23:36:08,1.987,3215.95,20.88,18.24,22.78,843.41,848.32,156.350006,18.17,1.0031,322,0,13.418,1.99319,3.80,38536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:58,1512257730,2017-12-02T23:36:38,1.989,3216.94,20.84,18.23,22.74,843.45,848.22,156.016663,18.21,1.0031,322,0,13.433,1.99561,3.80,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:28,1512257760,2017-12-02T23:37:08,1.989,3217.94,20.76,18.12,22.69,843.36,848.24,156.333328,18.30,1.0034,322,0,13.433,1.99591,3.80,38525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:58,1512257790,2017-12-02T23:37:38,1.989,3218.93,20.75,18.10,22.63,843.36,848.21,155.750000,18.33,1.0034,322,0,13.433,1.99561,3.80,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:28,1512257820,2017-12-02T23:38:08,1.990,3219.93,20.69,18.05,22.56,843.32,848.14,155.016663,18.45,1.0035,322,0,13.431,1.99742,3.80,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:58,1512257850,2017-12-02T23:38:38,1.988,3220.93,20.65,18.04,22.48,843.35,848.25,155.500000,18.55,1.0038,321,0,13.431,1.99500,3.80,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:28,1512257880,2017-12-02T23:39:08,1.990,3221.92,20.60,17.98,22.45,843.33,848.24,155.566666,18.51,1.0039,321,0,13.447,1.99833,3.80,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:58,1512257910,2017-12-02T23:39:38,1.991,3222.92,20.55,17.94,22.47,843.34,848.25,156.766663,18.63,1.0041,321,0,13.450,1.99954,3.80,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:28,1512257940,2017-12-02T23:40:08,1.988,3223.91,20.53,17.89,22.42,843.38,848.25,155.683334,18.62,1.0042,321,0,13.447,1.99682,3.80,38492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:58,1512257970,2017-12-02T23:40:38,1.989,3224.91,20.47,17.90,22.36,843.31,848.16,155.949997,18.59,1.0043,321,0,13.445,1.99712,3.80,38486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:28,1512258000,2017-12-02T23:41:08,1.990,3225.91,20.44,17.78,22.31,843.40,848.22,153.649994,18.62,1.0045,321,0,13.445,1.99924,3.80,38481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:58,1512258030,2017-12-02T23:41:38,1.988,3226.90,20.39,17.75,22.27,843.35,848.20,156.183334,18.70,1.0046,321,0,13.443,1.99712,3.80,38475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:28,1512258060,2017-12-02T23:42:08,1.987,3227.90,20.35,17.72,22.24,843.36,848.18,154.699997,18.72,1.0047,320,0,13.444,1.99591,3.80,38470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:58,1512258090,2017-12-02T23:42:38,1.988,3228.89,20.32,17.66,22.20,843.34,848.19,156.350006,18.67,1.0049,320,0,13.460,1.99742,3.80,38464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:28,1512258120,2017-12-02T23:43:08,1.988,3229.89,20.28,17.63,22.14,843.32,848.19,156.566666,18.74,1.0050,320,0,13.460,1.99773,3.80,38459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:58,1512258150,2017-12-02T23:43:38,1.989,3230.89,20.25,17.60,22.13,843.27,848.33,155.933334,18.79,1.0053,320,0,13.460,1.99954,3.80,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:28,1512258180,2017-12-02T23:44:08,1.985,3231.88,20.22,17.55,22.06,843.31,848.23,155.983337,18.91,1.0052,319,0,13.458,1.99561,3.80,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:58,1512258210,2017-12-02T23:44:38,1.990,3232.88,20.18,17.56,22.05,843.34,848.32,156.016663,18.93,1.0055,319,0,13.476,2.00075,3.80,38442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:28,1512258240,2017-12-02T23:45:08,1.990,3233.87,20.15,17.53,22.01,843.40,848.30,156.166672,18.90,1.0056,319,0,13.475,2.00136,3.80,38437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:58,1512258270,2017-12-02T23:45:38,1.988,3234.87,20.09,17.46,21.98,843.41,848.28,156.366669,19.03,1.0057,319,0,13.474,1.99954,3.80,38432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:28,1512258300,2017-12-02T23:46:08,1.989,3235.87,20.07,17.43,21.95,843.36,848.31,155.766663,19.05,1.0058,319,0,13.475,2.00015,3.80,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:58,1512258330,2017-12-02T23:46:38,1.986,3236.86,20.04,17.45,21.92,843.37,848.30,156.149994,19.18,1.0059,318,0,13.474,1.99773,3.80,38421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:28,1512258360,2017-12-02T23:47:08,1.990,3237.86,20.00,17.38,21.82,843.35,848.20,158.233337,19.32,1.0059,318,0,13.490,2.00166,3.80,38415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:58,1512258390,2017-12-02T23:47:38,1.990,3238.85,19.96,17.31,21.81,843.28,848.28,156.766663,19.37,1.0062,318,0,13.490,2.00257,3.80,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:28,1512258420,2017-12-02T23:48:08,1.990,3239.85,19.93,17.31,21.81,843.37,848.26,156.850006,19.40,1.0062,318,0,13.488,2.00227,3.80,38404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:58,1512258450,2017-12-02T23:48:38,1.990,3240.85,19.90,17.22,21.75,843.34,848.32,156.583328,19.49,1.0064,318,0,13.489,2.00318,3.80,38399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:28,1512258480,2017-12-02T23:49:08,1.990,3241.84,19.88,17.23,21.73,843.41,848.25,156.066666,19.58,1.0064,318,0,13.488,2.00257,3.80,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:58,1512258510,2017-12-02T23:49:38,1.986,3242.84,19.83,17.15,21.66,843.36,848.28,156.333328,19.65,1.0066,317,0,13.488,1.99894,3.80,38388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:28,1512258540,2017-12-02T23:50:08,1.991,3243.84,19.79,17.19,21.63,843.37,848.23,156.466660,19.60,1.0067,317,0,13.504,2.00408,3.80,38382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:58,1512258570,2017-12-02T23:50:38,1.991,3244.83,19.76,17.10,21.61,843.40,848.34,156.133331,19.63,1.0069,317,0,13.506,2.00439,3.80,38377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:28,1512258600,2017-12-02T23:51:08,1.991,3245.83,19.73,17.07,21.57,843.43,848.25,155.750000,19.76,1.0069,317,0,13.503,2.00469,3.80,38371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:58,1512258630,2017-12-02T23:51:38,1.991,3246.82,19.70,17.07,21.55,843.39,848.33,156.600006,20.01,1.0071,317,0,13.503,2.00560,3.80,38366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:28,1512258660,2017-12-02T23:52:08,1.990,3247.82,19.68,17.02,21.51,843.42,848.28,156.033340,19.86,1.0071,317,0,13.502,2.00408,3.80,38360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:58,1512258690,2017-12-02T23:52:38,1.986,3248.82,19.64,16.92,21.47,843.48,848.34,156.533340,19.90,1.0073,316,0,13.501,2.00045,3.80,38355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:28,1512258720,2017-12-02T23:53:08,1.992,3249.81,19.61,16.97,21.45,843.38,848.32,156.633331,19.91,1.0074,316,0,13.520,2.00712,3.80,38349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:58,1512258750,2017-12-02T23:53:38,1.990,3250.81,19.58,16.91,21.42,843.41,848.44,156.333328,19.96,1.0077,316,0,13.519,2.00560,3.80,38344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:28,1512258780,2017-12-02T23:54:08,1.989,3251.80,19.54,16.89,21.40,843.39,848.36,156.516663,19.99,1.0077,316,0,13.519,2.00469,3.80,38339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:58,1512258810,2017-12-02T23:54:38,1.990,3252.80,19.53,16.78,21.32,843.42,848.37,155.883331,19.96,1.0077,316,0,13.517,2.00530,3.80,38333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:28,1512258840,2017-12-02T23:55:08,1.990,3253.80,19.49,16.80,21.32,843.38,848.37,156.433334,20.05,1.0079,316,0,13.518,2.00530,3.80,38328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:58,1512258870,2017-12-02T23:55:38,1.987,3254.79,19.46,16.76,21.25,843.44,848.36,155.949997,20.04,1.0080,315,0,13.518,2.00318,3.80,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:28,1512258900,2017-12-02T23:56:08,1.991,3255.79,19.42,16.66,21.25,843.39,848.38,157.616669,20.13,1.0081,315,0,13.535,2.00681,3.80,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:58,1512258930,2017-12-02T23:56:38,1.992,3256.78,19.39,16.72,21.23,843.45,848.31,156.149994,20.19,1.0082,315,0,13.533,2.00833,3.80,38311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:28,1512258960,2017-12-02T23:57:08,1.992,3257.78,19.37,16.69,21.19,843.37,848.48,156.366669,20.18,1.0084,315,0,13.533,2.00833,3.80,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:58,1512258990,2017-12-02T23:57:38,1.990,3258.78,19.32,16.61,21.21,843.39,848.43,157.083328,20.21,1.0085,315,0,13.534,2.00651,3.80,38300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:28,1512259020,2017-12-02T23:58:08,1.992,3259.77,19.31,16.63,21.11,843.33,848.41,156.750000,21.30,1.0084,315,0,13.532,2.00833,3.80,38295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:58,1512259050,2017-12-02T23:58:38,1.990,3260.77,19.29,16.56,21.09,843.42,848.47,157.233337,22.17,1.0085,315,0,13.531,2.00651,3.80,38289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:28,1512259080,2017-12-02T23:59:08,1.990,3261.76,19.25,16.53,21.07,843.40,848.44,157.000000,21.61,1.0087,315,0,13.530,2.00681,3.80,38284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:58,1512259110,2017-12-02T23:59:38,1.987,3262.76,19.22,16.49,21.05,843.44,848.48,155.949997,21.54,1.0088,314,0,13.529,2.00499,3.80,38278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:28,1512259140,2017-12-03T00:00:08,1.992,3263.76,19.19,16.45,21.01,843.47,848.43,157.183334,20.85,1.0089,314,0,13.547,2.00954,3.80,38273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:58,1512259170,2017-12-03T00:00:38,1.990,3264.75,19.13,16.41,20.99,843.35,848.39,157.933334,20.69,1.0091,314,0,13.547,2.00833,3.80,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:28,1512259200,2017-12-03T00:01:08,1.988,3265.75,19.10,16.39,20.95,843.41,848.50,157.383331,20.64,1.0094,314,0,13.546,2.00712,3.80,38262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:58,1512259230,2017-12-03T00:01:38,1.990,3266.75,19.08,16.37,20.89,843.47,848.50,156.166672,20.57,1.0095,314,0,13.545,2.00863,3.80,38257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:28,1512259260,2017-12-03T00:02:08,1.990,3267.74,19.05,16.31,20.84,843.36,848.46,157.083328,20.60,1.0095,314,0,13.545,2.00863,3.80,38251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:58,1512259290,2017-12-03T00:02:38,1.987,3268.74,19.03,16.24,20.84,843.42,848.49,155.949997,20.67,1.0096,313,0,13.543,2.00651,3.80,38246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:28,1512259320,2017-12-03T00:03:08,1.993,3269.73,18.99,16.23,20.79,843.40,848.47,156.583328,20.71,1.0097,313,0,13.562,2.01258,3.80,38240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:58,1512259350,2017-12-03T00:03:38,1.990,3270.73,18.94,16.23,20.74,843.44,848.48,157.016663,20.67,1.0099,313,0,13.560,2.00954,3.80,38235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:28,1512259380,2017-12-03T00:04:08,1.989,3271.73,18.92,16.14,20.74,843.44,848.51,157.016663,20.65,1.0100,313,0,13.562,2.00863,3.80,38229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:58,1512259410,2017-12-03T00:04:38,1.990,3272.72,18.88,16.13,20.66,843.48,848.44,157.000000,20.79,1.0101,313,0,13.560,2.00954,3.80,38224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:28,1512259440,2017-12-03T00:05:08,1.990,3273.72,18.84,16.10,20.65,843.38,848.50,156.666672,20.85,1.0103,313,0,13.559,2.01015,3.80,38218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:58,1512259470,2017-12-03T00:05:38,1.987,3274.71,18.80,16.05,20.59,843.41,848.51,156.649994,20.98,1.0104,312,0,13.559,2.00803,3.80,38213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:28,1512259500,2017-12-03T00:06:08,1.989,3275.71,18.76,16.03,20.57,843.39,848.64,157.083328,21.02,1.0107,312,0,13.577,2.00985,3.80,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:58,1512259530,2017-12-03T00:06:38,1.990,3276.71,18.73,16.02,20.57,843.43,848.52,156.399994,21.10,1.0107,312,0,13.577,2.01137,3.80,38202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:28,1512259560,2017-12-03T00:07:08,1.991,3277.70,18.69,15.93,20.45,843.41,848.61,156.383331,21.14,1.0109,312,0,13.576,2.01228,3.80,38196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:58,1512259590,2017-12-03T00:07:38,1.990,3278.70,18.64,15.89,20.43,843.53,848.56,155.866669,21.18,1.0110,312,0,13.576,2.01197,3.80,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:28,1512259620,2017-12-03T00:08:08,1.989,3279.69,18.61,15.87,20.42,843.54,848.62,155.949997,21.25,1.0112,312,0,13.575,2.01167,3.80,38186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:58,1512259650,2017-12-03T00:08:38,1.987,3280.69,18.56,15.84,20.35,843.44,848.66,156.033340,21.30,1.0114,311,0,13.574,2.00924,3.80,38180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:28,1512259680,2017-12-03T00:09:08,1.992,3281.69,18.52,15.79,20.34,843.50,848.59,157.199997,21.33,1.0115,311,0,13.590,2.01471,3.80,38175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:58,1512259710,2017-12-03T00:09:38,1.989,3282.68,18.49,15.67,20.27,843.50,848.62,156.300003,21.41,1.0116,311,0,13.592,2.01228,3.80,38169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:28,1512259740,2017-12-03T00:10:08,1.990,3283.68,18.44,15.71,20.25,843.46,848.63,156.600006,21.38,1.0118,311,0,13.591,2.01319,3.80,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:58,1512259770,2017-12-03T00:10:38,1.988,3284.67,18.40,15.66,20.19,843.47,848.58,156.516663,21.51,1.0119,311,0,13.589,2.01167,3.80,38158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:28,1512259800,2017-12-03T00:11:08,1.986,3285.67,18.37,15.68,20.17,843.53,848.51,156.850006,21.55,1.0119,310,0,13.588,2.01015,3.80,38153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:58,1512259830,2017-12-03T00:11:38,1.993,3286.67,18.30,15.57,20.10,843.44,848.52,156.716660,21.65,1.0122,310,0,13.606,2.01714,3.80,38147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:28,1512259860,2017-12-03T00:12:08,1.991,3287.66,18.26,15.56,20.07,843.45,848.50,156.483337,21.64,1.0123,310,0,13.603,2.01562,3.80,38142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:58,1512259890,2017-12-03T00:12:38,1.988,3288.66,18.22,15.50,20.03,843.54,848.54,156.050003,21.74,1.0125,310,0,13.603,2.01258,3.80,38136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:28,1512259920,2017-12-03T00:13:08,1.988,3289.66,18.18,15.44,19.97,843.55,848.49,154.816666,21.78,1.0126,310,0,13.602,2.01288,3.80,38131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:58,1512259950,2017-12-03T00:13:38,1.986,3290.65,18.13,15.43,19.94,843.42,848.53,156.233337,21.86,1.0128,309,0,13.602,2.01106,3.80,38125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:28,1512259980,2017-12-03T00:14:08,1.993,3291.65,18.07,15.44,19.89,843.43,848.51,156.899994,21.92,1.0130,309,0,13.621,2.01866,3.80,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:58,1512260010,2017-12-03T00:14:38,1.991,3292.64,18.04,15.34,19.84,843.52,848.47,156.500000,22.03,1.0130,309,0,13.620,2.01684,3.80,38115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:28,1512260040,2017-12-03T00:15:08,1.990,3293.64,17.99,15.30,19.83,843.45,848.42,156.766663,22.10,1.0131,309,0,13.620,2.01653,3.80,38109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:58,1512260070,2017-12-03T00:15:38,1.986,3294.64,17.93,15.29,19.73,843.52,848.49,155.983337,22.15,1.0134,308,0,13.619,2.01288,3.80,38104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:28,1512260100,2017-12-03T00:16:08,1.991,3295.63,17.89,15.20,19.71,843.55,848.55,157.183334,22.17,1.0136,308,0,13.636,2.01805,3.80,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:58,1512260130,2017-12-03T00:16:38,1.989,3296.63,17.84,15.11,19.68,843.51,848.56,156.716660,22.28,1.0138,308,0,13.636,2.01653,3.79,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:28,1512260160,2017-12-03T00:17:08,1.989,3297.62,17.80,15.11,19.63,843.49,848.62,157.183334,22.28,1.0140,308,0,13.635,2.01714,3.79,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:58,1512260190,2017-12-03T00:17:38,1.989,3298.62,17.76,15.14,19.55,843.55,848.52,156.916672,22.35,1.0141,308,0,13.634,2.01684,3.79,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:28,1512260220,2017-12-03T00:18:08,1.987,3299.61,17.72,15.05,19.53,843.51,848.53,156.333328,22.42,1.0142,307,0,13.634,2.01531,3.79,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:58,1512260250,2017-12-03T00:18:38,1.990,3300.61,17.70,14.96,19.52,843.49,848.53,157.399994,22.55,1.0143,307,0,13.651,2.01866,3.79,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:28,1512260280,2017-12-03T00:19:08,1.991,3301.61,17.66,14.99,19.47,843.49,848.57,156.899994,22.56,1.0145,307,0,13.650,2.01958,3.79,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:58,1512260310,2017-12-03T00:19:38,1.988,3302.60,17.62,14.96,19.42,843.53,848.57,157.149994,22.70,1.0146,307,0,13.651,2.01744,3.79,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:28,1512260340,2017-12-03T00:20:08,1.987,3303.60,17.59,14.86,19.39,843.48,848.64,156.850006,22.71,1.0148,306,0,13.649,2.01623,3.79,38054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:58,1512260370,2017-12-03T00:20:38,1.993,3304.60,17.55,14.90,19.39,843.52,848.54,157.066666,22.74,1.0148,306,0,13.668,2.02201,3.79,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:28,1512260400,2017-12-03T00:21:08,1.993,3305.59,17.52,14.84,19.31,843.52,848.64,157.399994,22.73,1.0150,306,0,13.667,2.02292,3.79,38043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:58,1512260430,2017-12-03T00:21:38,1.990,3306.59,17.49,14.85,19.30,843.56,848.70,157.449997,22.74,1.0152,306,0,13.666,2.02048,3.79,38038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:28,1512260460,2017-12-03T00:22:08,1.990,3307.58,17.44,14.79,19.26,843.62,848.72,157.083328,22.77,1.0154,306,0,13.668,2.02079,3.79,38032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:58,1512260490,2017-12-03T00:22:38,1.988,3308.58,17.43,14.71,19.19,843.62,848.64,156.716660,22.83,1.0153,306,0,13.666,2.01897,3.79,38027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:28,1512260520,2017-12-03T00:23:08,1.990,3309.58,17.40,14.71,19.19,843.66,848.72,156.216660,22.87,1.0156,306,0,13.663,2.02079,3.79,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:58,1512260550,2017-12-03T00:23:38,1.988,3310.57,17.38,14.70,19.14,843.66,848.70,157.033340,22.90,1.0156,306,0,13.665,2.01897,3.79,38016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:28,1512260580,2017-12-03T00:24:08,1.987,3311.57,17.34,14.66,19.15,843.70,848.71,157.016663,22.84,1.0158,305,0,13.663,2.01836,3.79,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:58,1512260610,2017-12-03T00:24:38,1.992,3312.56,17.32,14.65,19.08,843.62,848.69,157.000000,22.90,1.0158,305,0,13.683,2.02353,3.79,38005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:28,1512260640,2017-12-03T00:25:08,1.991,3313.56,17.29,14.59,19.07,843.63,848.64,157.316666,22.98,1.0158,305,0,13.682,2.02292,3.79,38000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:58,1512260670,2017-12-03T00:25:38,1.990,3314.56,17.25,14.59,19.03,843.50,848.54,157.316666,23.25,1.0158,305,0,13.681,2.02110,3.79,37994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:28,1512260700,2017-12-03T00:26:08,1.989,3315.55,17.23,14.49,19.02,843.50,848.62,157.433334,23.26,1.0160,305,0,13.682,2.02048,3.79,37989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:58,1512260730,2017-12-03T00:26:38,1.988,3316.55,17.19,14.53,18.95,843.48,848.50,157.216660,23.10,1.0160,305,0,13.681,2.01958,3.79,37983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:28,1512260760,2017-12-03T00:27:08,1.990,3317.54,17.17,14.51,18.95,843.49,848.58,156.533340,23.34,1.0162,305,0,13.681,2.02171,3.79,37978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:58,1512260790,2017-12-03T00:27:38,1.986,3318.54,17.14,14.48,18.92,843.49,848.54,156.816666,23.23,1.0162,304,0,13.679,2.01866,3.79,37972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:28,1512260820,2017-12-03T00:28:08,1.991,3319.54,17.12,14.45,18.88,843.45,848.51,156.783340,23.38,1.0163,304,0,13.700,2.02323,3.79,37967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:58,1512260850,2017-12-03T00:28:38,1.991,3320.53,17.08,14.41,18.88,843.45,848.44,156.383331,23.39,1.0163,304,0,13.699,2.02353,3.79,37961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:28,1512260880,2017-12-03T00:29:08,1.992,3321.53,17.06,14.36,18.84,843.48,848.50,156.116669,23.46,1.0165,304,0,13.696,2.02475,3.79,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:58,1512260910,2017-12-03T00:29:38,1.990,3322.52,17.03,14.32,18.81,843.46,848.50,157.199997,23.51,1.0166,304,0,13.696,2.02262,3.79,37950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:28,1512260940,2017-12-03T00:30:08,1.989,3323.52,16.99,14.31,18.80,843.39,848.49,156.149994,23.51,1.0167,304,0,13.697,2.02201,3.79,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:58,1512260970,2017-12-03T00:30:38,1.986,3324.52,16.95,14.29,18.72,843.34,848.52,156.916672,23.51,1.0169,303,0,13.696,2.01988,3.79,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:28,1512261000,2017-12-03T00:31:08,1.991,3325.51,16.95,14.25,18.72,843.39,848.54,157.766663,23.62,1.0169,303,0,13.715,2.02445,3.79,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:58,1512261030,2017-12-03T00:31:38,1.990,3326.51,16.91,14.20,18.67,843.43,848.50,157.983337,23.69,1.0170,303,0,13.715,2.02414,3.79,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:28,1512261060,2017-12-03T00:32:08,1.989,3327.51,16.88,14.20,18.64,843.39,848.40,157.199997,23.88,1.0170,303,0,13.714,2.02323,3.79,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:58,1512261090,2017-12-03T00:32:38,1.991,3328.50,16.86,14.18,18.60,843.36,848.40,156.783340,23.97,1.0170,303,0,13.713,2.02445,3.79,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:28,1512261120,2017-12-03T00:33:08,1.991,3329.50,16.84,14.21,18.65,843.42,848.46,157.533340,24.08,1.0172,303,0,13.713,2.02475,3.79,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:58,1512261150,2017-12-03T00:33:38,1.989,3330.49,16.81,14.21,18.60,843.48,848.49,157.449997,24.13,1.0173,303,0,13.713,2.02384,3.79,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:28,1512261180,2017-12-03T00:34:08,1.988,3331.49,16.78,14.10,18.52,843.49,848.60,157.666672,24.29,1.0175,303,0,13.712,2.02323,3.79,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:58,1512261210,2017-12-03T00:34:38,1.986,3332.49,16.78,14.08,18.50,843.54,848.55,157.616669,24.23,1.0175,302,0,13.712,2.02110,3.79,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:28,1512261240,2017-12-03T00:35:08,1.994,3333.48,16.73,14.03,18.50,843.55,848.67,157.899994,24.07,1.0178,302,0,13.730,2.02993,3.79,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:58,1512261270,2017-12-03T00:35:38,1.992,3334.48,16.71,13.97,18.49,843.53,848.59,158.816666,24.04,1.0178,302,0,13.729,2.02749,3.79,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:28,1512261300,2017-12-03T00:36:08,1.991,3335.47,16.68,13.97,18.45,843.56,848.54,157.133331,23.87,1.0179,302,0,13.727,2.02627,3.79,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:58,1512261330,2017-12-03T00:36:38,1.986,3336.47,16.64,13.94,18.44,843.46,848.71,158.333328,23.95,1.0182,301,0,13.728,2.02201,3.79,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:28,1512261360,2017-12-03T00:37:08,1.993,3337.47,16.61,13.93,18.40,843.55,848.63,157.600006,24.07,1.0182,301,0,13.748,2.02933,3.79,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:58,1512261390,2017-12-03T00:37:38,1.992,3338.46,16.57,13.89,18.36,843.53,848.67,157.149994,23.97,1.0184,301,0,13.747,2.02902,3.79,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:28,1512261420,2017-12-03T00:38:08,1.989,3339.46,16.53,13.88,18.30,843.54,848.65,157.949997,24.09,1.0185,301,0,13.745,2.02597,3.79,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:58,1512261450,2017-12-03T00:38:38,1.991,3340.45,16.50,13.87,18.30,843.60,848.71,156.600006,24.12,1.0187,301,0,13.746,2.02811,3.79,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:28,1512261480,2017-12-03T00:39:08,1.990,3341.45,16.46,13.78,18.26,843.48,848.67,157.233337,24.19,1.0188,301,0,13.745,2.02719,3.79,37846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:58,1512261510,2017-12-03T00:39:38,1.988,3342.45,16.43,13.80,18.23,843.48,848.54,157.233337,24.29,1.0187,301,0,13.744,2.02566,3.79,37841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:28,1512261540,2017-12-03T00:40:08,1.986,3343.44,16.39,13.70,18.17,843.55,848.63,158.000000,24.35,1.0190,300,0,13.744,2.02323,3.79,37836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:58,1512261570,2017-12-03T00:40:38,1.993,3344.44,16.35,13.66,18.18,843.47,848.63,157.933334,24.37,1.0191,300,0,13.763,2.03085,3.79,37830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:28,1512261600,2017-12-03T00:41:08,1.990,3345.43,16.32,13.64,18.15,843.42,848.64,158.149994,24.49,1.0192,300,0,13.762,2.02872,3.79,37825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:58,1512261630,2017-12-03T00:41:38,1.992,3346.43,16.30,13.60,18.12,843.45,848.49,157.333328,24.93,1.0191,300,0,13.762,2.02963,3.79,37819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:28,1512261660,2017-12-03T00:42:08,1.991,3347.43,16.27,13.59,18.10,843.43,848.46,157.716660,24.83,1.0192,300,0,13.761,2.02963,3.79,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:58,1512261690,2017-12-03T00:42:38,1.988,3348.42,16.23,13.62,18.04,843.32,848.42,158.083328,24.73,1.0193,300,0,13.761,2.02658,3.79,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:28,1512261720,2017-12-03T00:43:08,1.991,3349.42,16.20,13.56,18.00,843.28,848.37,156.199997,24.77,1.0193,300,0,13.761,2.02993,3.79,37803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:58,1512261750,2017-12-03T00:43:38,1.988,3350.41,16.17,13.54,17.98,843.29,848.35,156.600006,24.78,1.0194,300,0,13.760,2.02658,3.79,37797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:28,1512261780,2017-12-03T00:44:08,1.987,3351.41,16.15,13.49,17.96,843.32,848.43,157.566666,24.90,1.0196,299,0,13.760,2.02627,3.79,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:58,1512261810,2017-12-03T00:44:38,1.990,3352.41,16.12,13.48,17.92,843.35,848.44,156.966660,24.90,1.0197,299,0,13.770,2.02933,3.79,37786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:28,1512261840,2017-12-03T00:45:08,1.989,3353.40,16.09,13.43,17.88,843.36,848.50,157.050003,25.02,1.0199,299,0,13.768,2.02872,3.79,37781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:58,1512261870,2017-12-03T00:45:38,1.987,3354.40,16.07,13.41,17.90,843.47,848.56,157.199997,25.09,1.0200,298,0,13.769,2.02658,3.79,37775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:28,1512261900,2017-12-03T00:46:08,1.992,3355.39,16.05,13.40,17.88,843.59,848.53,157.800003,25.13,1.0200,298,0,13.786,2.03146,3.79,37770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:58,1512261930,2017-12-03T00:46:38,1.992,3356.39,16.02,13.35,17.78,843.54,848.59,158.066666,25.24,1.0202,298,0,13.788,2.03207,3.79,37764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:28,1512261960,2017-12-03T00:47:08,1.992,3357.39,16.00,13.36,17.83,843.69,848.65,157.383331,25.14,1.0204,298,0,13.785,2.03207,3.79,37759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:58,1512261990,2017-12-03T00:47:38,1.992,3358.38,15.95,13.28,17.76,843.64,848.71,157.233337,25.34,1.0206,298,0,13.785,2.03299,3.79,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:28,1512262020,2017-12-03T00:48:08,1.988,3359.38,15.92,13.30,17.75,843.67,848.74,157.633331,25.63,1.0207,298,0,13.785,2.02902,3.79,37748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:58,1512262050,2017-12-03T00:48:38,1.989,3360.38,15.87,13.21,17.70,843.77,848.62,156.666672,25.84,1.0208,298,0,13.785,2.03024,3.79,37742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:28,1512262080,2017-12-03T00:49:08,1.984,3361.37,15.82,13.20,17.67,843.70,848.66,158.416672,26.17,1.0210,297,0,13.784,2.02536,3.79,37737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:58,1512262110,2017-12-03T00:49:38,1.991,3362.37,15.76,13.14,17.62,843.71,848.64,155.750000,26.32,1.0211,297,0,13.802,2.03329,3.79,37731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:28,1512262140,2017-12-03T00:50:08,1.992,3363.36,15.73,13.06,17.57,843.66,848.57,156.683334,26.15,1.0212,297,0,13.802,2.03390,3.79,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:58,1512262170,2017-12-03T00:50:38,1.990,3364.36,15.69,13.06,17.51,843.67,848.60,157.333328,26.00,1.0214,297,0,13.802,2.03238,3.79,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:28,1512262200,2017-12-03T00:51:08,1.989,3365.35,15.64,13.00,17.48,843.60,848.64,157.933334,25.89,1.0216,297,0,13.799,2.03207,3.79,37715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:58,1512262230,2017-12-03T00:51:38,1.988,3366.35,15.59,12.98,17.46,843.61,848.49,156.800003,26.12,1.0216,296,0,13.801,2.03055,3.79,37710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:28,1512262260,2017-12-03T00:52:08,1.992,3367.35,15.55,12.91,17.36,843.56,848.60,156.583328,25.93,1.0219,296,0,13.818,2.03543,3.79,37704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:58,1512262290,2017-12-03T00:52:38,1.988,3368.34,15.51,12.90,17.34,843.60,848.53,157.149994,25.99,1.0220,296,0,13.818,2.03207,3.79,37699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:28,1512262320,2017-12-03T00:53:08,1.987,3369.34,15.47,12.86,17.32,843.52,848.62,157.966660,26.13,1.0222,295,0,13.817,2.03116,3.79,37693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:58,1512262350,2017-12-03T00:53:38,1.991,3370.33,15.42,12.82,17.28,843.56,848.47,158.033340,26.44,1.0222,295,0,13.837,2.03543,3.79,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:28,1512262380,2017-12-03T00:54:08,1.992,3371.33,15.40,12.83,17.24,843.56,848.55,158.100006,26.82,1.0223,295,0,13.836,2.03604,3.79,37682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:58,1512262410,2017-12-03T00:54:38,1.990,3372.33,15.35,12.74,17.18,843.63,848.61,157.300003,26.67,1.0226,295,0,13.835,2.03543,3.79,37677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:28,1512262440,2017-12-03T00:55:08,1.988,3373.32,15.32,12.71,17.20,843.64,848.65,157.866669,26.83,1.0227,294,0,13.833,2.03268,3.79,37671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:58,1512262470,2017-12-03T00:55:38,1.990,3374.32,15.28,12.71,17.12,843.62,848.60,158.333328,26.66,1.0228,294,0,13.853,2.03574,3.79,37666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:28,1512262500,2017-12-03T00:56:08,1.992,3375.31,15.26,12.66,17.10,843.60,848.61,157.300003,26.67,1.0229,294,0,13.854,2.03757,3.79,37660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:58,1512262530,2017-12-03T00:56:38,1.989,3376.31,15.21,12.65,17.08,843.63,848.59,158.366669,26.66,1.0231,294,0,13.852,2.03512,3.79,37655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:28,1512262560,2017-12-03T00:57:08,1.991,3377.31,15.18,12.63,17.08,843.67,848.65,158.050003,26.80,1.0232,294,0,13.851,2.03726,3.79,37649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:58,1512262590,2017-12-03T00:57:38,1.990,3378.30,15.14,12.63,17.01,843.59,848.50,156.683334,27.03,1.0232,294,0,13.851,2.03665,3.79,37644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:28,1512262620,2017-12-03T00:58:08,1.987,3379.30,15.09,12.51,16.98,843.61,848.56,157.816666,27.09,1.0234,293,0,13.851,2.03390,3.79,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:58,1512262650,2017-12-03T00:58:38,1.991,3380.29,15.07,12.48,16.91,843.53,848.51,157.800003,27.23,1.0235,293,0,13.869,2.03726,3.79,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:28,1512262680,2017-12-03T00:59:08,1.991,3381.29,15.02,12.42,16.88,843.46,848.39,158.100006,27.30,1.0235,293,0,13.867,2.03726,3.79,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:58,1512262710,2017-12-03T00:59:38,1.993,3382.29,14.97,12.41,16.85,843.38,848.27,156.516663,27.68,1.0235,293,0,13.869,2.03971,3.78,37622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:28,1512262740,2017-12-03T01:00:08,1.991,3383.28,14.95,12.37,16.77,843.33,848.32,156.750000,27.59,1.0236,293,0,13.867,2.03788,3.79,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:58,1512262770,2017-12-03T01:00:38,1.989,3384.28,14.90,12.28,16.78,843.31,848.22,157.516663,27.48,1.0237,293,0,13.866,2.03635,3.78,37611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:28,1512262800,2017-12-03T01:01:08,1.988,3385.27,14.87,12.34,16.74,843.30,848.29,157.083328,27.50,1.0239,292,0,13.865,2.03512,3.78,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:58,1512262830,2017-12-03T01:01:38,1.990,3386.27,14.85,12.30,16.70,843.33,848.29,157.866669,27.46,1.0240,292,0,13.886,2.03818,3.78,37600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:28,1512262860,2017-12-03T01:02:08,1.992,3387.27,14.82,12.27,16.63,843.36,848.40,157.616669,27.60,1.0242,292,0,13.885,2.04032,3.78,37594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:58,1512262890,2017-12-03T01:02:38,1.986,3388.26,14.79,12.20,16.63,843.48,848.35,159.649994,27.60,1.0243,291,0,13.884,2.03451,3.78,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:28,1512262920,2017-12-03T01:03:08,1.993,3389.26,14.76,12.21,16.59,843.48,848.49,157.566666,27.68,1.0245,291,0,13.904,2.04185,3.78,37583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:58,1512262950,2017-12-03T01:03:38,1.990,3390.25,14.74,12.15,16.56,843.60,848.47,158.316666,28.44,1.0245,291,0,13.904,2.03910,3.78,37578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:28,1512262980,2017-12-03T01:04:08,1.995,3391.25,14.71,12.12,16.54,843.66,848.56,157.366669,28.08,1.0248,291,0,13.905,2.04400,3.78,37572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:58,1512263010,2017-12-03T01:04:38,1.992,3392.25,14.69,12.09,16.52,843.74,848.64,158.783340,28.04,1.0249,291,0,13.905,2.04124,3.78,37567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:28,1512263040,2017-12-03T01:05:08,1.991,3393.24,14.63,12.07,16.48,843.62,848.60,157.516663,27.99,1.0251,291,0,13.904,2.04063,3.78,37561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:58,1512263070,2017-12-03T01:05:38,1.988,3394.24,14.62,12.11,16.46,843.68,848.63,159.199997,28.22,1.0252,291,0,13.904,2.03849,3.78,37556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:28,1512263100,2017-12-03T01:06:08,1.995,3395.23,14.61,12.00,16.44,843.74,848.60,156.866669,28.30,1.0252,291,0,13.903,2.04492,3.78,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:58,1512263130,2017-12-03T01:06:38,1.991,3396.23,14.56,11.98,16.44,843.72,848.67,156.149994,28.62,1.0254,291,0,13.901,2.04155,3.78,37545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:28,1512263160,2017-12-03T01:07:07,1.993,3397.23,14.52,11.93,16.40,843.76,848.65,156.649994,28.64,1.0255,291,0,13.901,2.04400,3.78,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:58,1512263190,2017-12-03T01:07:37,1.988,3398.22,14.50,11.95,16.36,843.71,848.62,158.766663,29.28,1.0255,291,0,13.900,2.03879,3.78,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:28,1512263220,2017-12-03T01:08:07,1.987,3399.22,14.45,11.90,16.32,843.63,848.53,157.883331,29.59,1.0256,290,0,13.898,2.03818,3.78,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:58,1512263250,2017-12-03T01:08:37,1.993,3400.21,14.43,11.89,16.30,843.72,848.72,157.800003,29.36,1.0259,290,0,13.919,2.04430,3.78,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:28,1512263280,2017-12-03T01:09:07,1.993,3401.21,14.40,11.82,16.27,843.65,848.59,157.466660,29.54,1.0259,290,0,13.918,2.04492,3.78,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:58,1512263310,2017-12-03T01:09:37,1.991,3402.21,14.38,11.79,16.19,843.68,848.62,157.699997,29.55,1.0260,290,0,13.918,2.04308,3.78,37512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:28,1512263340,2017-12-03T01:10:07,1.989,3403.20,14.33,11.77,16.16,843.61,848.55,156.883331,29.67,1.0261,290,0,13.917,2.04124,3.78,37506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:58,1512263370,2017-12-03T01:10:37,1.988,3404.20,14.31,11.76,16.14,843.61,848.61,158.783340,30.65,1.0261,290,0,13.918,2.04032,3.78,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:28,1512263400,2017-12-03T01:11:07,1.989,3405.20,14.29,11.71,16.14,843.61,848.61,157.183334,29.80,1.0263,290,0,13.917,2.04155,3.78,37495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:58,1512263430,2017-12-03T01:11:37,1.990,3406.19,14.27,11.69,16.11,843.64,848.56,157.766663,29.70,1.0263,290,0,13.917,2.04185,3.78,37490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:28,1512263460,2017-12-03T01:12:07,1.988,3407.19,14.24,11.68,16.09,843.62,848.57,157.649994,29.67,1.0264,289,0,13.916,2.04002,3.78,37484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:58,1512263490,2017-12-03T01:12:37,1.992,3408.18,14.23,11.71,16.08,843.65,848.59,157.683334,29.83,1.0265,289,0,13.934,2.04492,3.78,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:28,1512263520,2017-12-03T01:13:07,1.992,3409.18,14.20,11.63,16.06,843.55,848.65,158.916672,29.61,1.0267,289,0,13.935,2.04461,3.78,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:58,1512263550,2017-12-03T01:13:37,1.993,3410.18,14.20,11.63,16.02,843.63,848.65,157.583328,29.84,1.0266,289,0,13.934,2.04645,3.78,37468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:28,1512263580,2017-12-03T01:14:07,1.991,3411.17,14.15,11.60,16.05,843.65,848.61,158.483337,29.72,1.0268,289,0,13.933,2.04430,3.78,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:58,1512263610,2017-12-03T01:14:37,1.987,3412.17,14.14,11.59,15.98,843.70,848.67,159.866669,30.37,1.0269,288,0,13.933,2.04002,3.78,37457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:28,1512263640,2017-12-03T01:15:07,1.996,3413.16,14.11,11.56,16.01,843.63,848.62,157.600006,30.32,1.0269,288,0,13.954,2.04920,3.78,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:58,1512263670,2017-12-03T01:15:37,1.995,3414.16,14.10,11.56,15.97,843.62,848.67,158.066666,29.93,1.0270,288,0,13.953,2.04890,3.78,37446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:28,1512263700,2017-12-03T01:16:07,1.994,3415.16,14.10,11.49,15.91,843.65,848.67,157.449997,30.12,1.0270,288,0,13.953,2.04767,3.78,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:58,1512263730,2017-12-03T01:16:37,1.997,3416.15,14.07,11.51,15.94,843.52,848.65,157.050003,30.43,1.0271,288,0,13.954,2.05135,3.78,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:28,1512263760,2017-12-03T01:17:07,1.992,3417.15,14.06,11.50,15.90,843.58,848.60,157.133331,30.21,1.0271,288,0,13.953,2.04645,3.78,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:58,1512263790,2017-12-03T01:17:37,1.995,3418.14,14.03,11.45,15.86,843.58,848.58,158.016663,30.39,1.0271,288,0,13.952,2.04920,3.78,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:28,1512263820,2017-12-03T01:18:07,1.992,3419.14,14.02,11.43,15.89,843.59,848.61,158.983337,30.29,1.0272,288,0,13.952,2.04645,3.78,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:58,1512263850,2017-12-03T01:18:37,1.991,3420.14,13.98,11.46,15.84,843.60,848.67,157.783340,30.33,1.0274,288,0,13.952,2.04584,3.78,37413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:28,1512263880,2017-12-03T01:19:07,1.992,3421.13,13.96,11.41,15.80,843.66,848.75,159.449997,30.25,1.0276,288,0,13.952,2.04706,3.78,37407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:58,1512263910,2017-12-03T01:19:37,1.992,3422.13,13.95,11.37,15.76,843.71,848.73,157.566666,30.41,1.0276,288,0,13.952,2.04706,3.78,37402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:28,1512263940,2017-12-03T01:20:07,1.990,3423.12,13.93,11.37,15.78,843.66,848.79,158.116669,30.43,1.0278,288,0,13.950,2.04522,3.78,37396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:58,1512263970,2017-12-03T01:20:37,1.990,3424.12,13.90,11.42,15.74,843.84,848.74,157.483337,30.54,1.0278,288,0,13.950,2.04584,3.78,37391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:28,1512264000,2017-12-03T01:21:07,1.992,3425.12,13.87,11.26,15.76,843.73,848.72,157.500000,30.71,1.0279,288,0,13.950,2.04706,3.78,37385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:58,1512264030,2017-12-03T01:21:37,1.991,3426.11,13.85,11.25,15.74,843.74,848.86,158.133331,30.99,1.0281,288,0,13.950,2.04706,3.78,37380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:28,1512264060,2017-12-03T01:22:07,1.992,3427.11,13.81,11.25,15.69,843.74,848.81,156.050003,31.28,1.0282,288,0,13.950,2.04798,3.78,37374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:58,1512264090,2017-12-03T01:22:37,1.987,3428.10,13.78,11.27,15.65,843.70,848.71,157.933334,31.35,1.0282,287,0,13.947,2.04338,3.78,37369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:28,1512264120,2017-12-03T01:23:07,1.994,3429.10,13.74,11.19,15.61,843.68,848.69,156.283340,31.45,1.0283,287,0,13.968,2.05043,3.78,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:58,1512264150,2017-12-03T01:23:37,1.992,3430.09,13.72,11.14,15.60,843.63,848.72,158.250000,31.48,1.0284,287,0,13.967,2.04859,3.78,37358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:28,1512264180,2017-12-03T01:24:07,1.993,3431.09,13.68,11.09,15.57,843.64,848.68,157.183334,31.31,1.0285,287,0,13.967,2.04951,3.78,37352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:58,1512264210,2017-12-03T01:24:37,1.990,3432.09,13.66,11.10,15.56,843.58,848.68,157.933334,30.99,1.0286,287,0,13.967,2.04645,3.78,37347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:28,1512264240,2017-12-03T01:25:07,1.989,3433.08,13.63,11.06,15.48,843.59,848.66,158.649994,31.14,1.0287,287,0,13.967,2.04645,3.78,37341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:58,1512264270,2017-12-03T01:25:37,1.987,3434.08,13.62,11.06,15.49,843.65,848.66,156.850006,31.31,1.0287,286,0,13.967,2.04400,3.78,37336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:28,1512264300,2017-12-03T01:26:07,1.994,3435.08,13.60,11.04,15.47,843.51,848.56,158.366669,31.16,1.0287,286,0,13.987,2.05074,3.78,37330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:58,1512264330,2017-12-03T01:26:37,1.993,3436.07,13.58,11.01,15.48,843.57,848.48,157.233337,31.17,1.0286,286,0,13.986,2.05043,3.78,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:28,1512264360,2017-12-03T01:27:07,1.992,3437.07,13.56,11.01,15.43,843.60,848.49,157.566666,31.05,1.0287,286,0,13.986,2.04920,3.78,37319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:58,1512264390,2017-12-03T01:27:37,1.994,3438.06,13.55,11.11,15.43,843.56,848.60,157.416672,31.24,1.0289,286,0,13.985,2.05196,3.78,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:28,1512264420,2017-12-03T01:28:07,1.991,3439.06,13.55,10.98,15.37,843.58,848.60,159.033340,31.64,1.0289,286,0,13.984,2.04828,3.78,37308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:58,1512264450,2017-12-03T01:28:37,1.993,3440.06,13.53,11.01,15.39,843.61,848.68,157.666672,31.81,1.0290,286,0,13.986,2.05105,3.78,37303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:28,1512264480,2017-12-03T01:29:07,1.993,3441.05,13.54,10.99,15.39,843.67,848.65,159.733337,31.66,1.0290,286,0,13.985,2.05043,3.78,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:58,1512264510,2017-12-03T01:29:37,1.990,3442.05,13.51,10.93,15.39,843.67,848.76,159.966660,31.80,1.0292,286,0,13.984,2.04767,3.78,37292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:28,1512264540,2017-12-03T01:30:07,1.996,3443.04,13.50,10.91,15.34,843.76,848.71,156.666672,31.78,1.0292,286,0,13.985,2.05381,3.78,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:58,1512264570,2017-12-03T01:30:37,1.990,3444.04,13.49,10.91,15.28,843.70,848.69,159.066666,31.70,1.0292,286,0,13.984,2.04828,3.78,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:28,1512264600,2017-12-03T01:31:07,1.988,3445.04,13.47,10.87,15.34,843.71,848.74,158.916672,31.88,1.0293,285,0,13.985,2.04584,3.78,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:58,1512264630,2017-12-03T01:31:37,1.994,3446.03,13.46,10.91,15.27,843.71,848.80,160.533340,31.97,1.0294,285,0,14.003,2.05258,3.78,37270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:28,1512264660,2017-12-03T01:32:07,1.994,3447.03,13.42,10.87,15.28,843.72,848.68,158.333328,31.99,1.0294,285,0,14.003,2.05258,3.78,37264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:58,1512264690,2017-12-03T01:32:37,1.991,3448.02,13.39,10.82,15.27,843.67,848.63,158.100006,32.07,1.0295,285,0,14.002,2.05013,3.78,37259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:28,1512264720,2017-12-03T01:33:07,1.992,3449.02,13.37,10.79,15.23,843.70,848.79,159.083328,32.02,1.0297,285,0,14.002,2.05166,3.78,37253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:58,1512264750,2017-12-03T01:33:37,1.992,3450.02,13.34,10.78,15.23,843.71,848.77,158.800003,32.03,1.0298,285,0,14.001,2.05166,3.78,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:28,1512264780,2017-12-03T01:34:07,1.991,3451.01,13.31,10.74,15.19,843.74,848.86,158.616669,31.88,1.0301,285,0,14.001,2.05043,3.78,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:58,1512264810,2017-12-03T01:34:37,1.989,3452.01,13.30,10.74,15.18,843.75,848.91,158.183334,31.85,1.0302,285,0,14.001,2.04951,3.78,37237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:28,1512264840,2017-12-03T01:35:07,1.989,3453.00,13.28,10.69,15.13,843.78,848.78,158.316666,31.81,1.0301,285,0,14.001,2.04920,3.78,37231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:58,1512264870,2017-12-03T01:35:37,1.988,3454.00,13.24,10.66,15.11,843.68,848.66,158.416672,32.13,1.0301,285,0,13.999,2.04798,3.78,37226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:28,1512264900,2017-12-03T01:36:07,1.988,3455.00,13.21,10.67,15.10,843.68,848.58,158.166672,31.91,1.0301,285,0,14.000,2.04828,3.78,37220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:58,1512264930,2017-12-03T01:36:37,1.986,3455.99,13.20,10.62,15.06,843.63,848.74,159.583328,32.19,1.0303,284,0,13.999,2.04614,3.78,37215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:28,1512264960,2017-12-03T01:37:07,1.993,3456.99,13.18,10.58,15.03,843.61,848.62,158.666672,31.70,1.0303,284,0,14.020,2.05319,3.78,37209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:58,1512264990,2017-12-03T01:37:37,1.988,3457.98,13.17,10.59,15.03,843.61,848.62,160.199997,31.67,1.0303,283,0,14.019,2.04798,3.78,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:28,1512265020,2017-12-03T01:38:07,1.997,3458.98,13.14,10.56,15.02,843.61,848.57,158.350006,31.34,1.0304,283,0,14.041,2.05718,3.78,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:58,1512265050,2017-12-03T01:38:37,1.996,3459.98,13.13,10.54,15.00,843.57,848.50,158.216660,31.31,1.0303,283,0,14.040,2.05626,3.78,37193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:28,1512265080,2017-12-03T01:39:07,1.998,3460.97,13.12,10.53,15.02,843.62,848.68,157.766663,31.03,1.0306,283,0,14.038,2.05872,3.78,37187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:58,1512265110,2017-12-03T01:39:37,1.995,3461.97,13.10,10.53,14.95,843.60,848.63,157.833328,31.06,1.0306,283,0,14.038,2.05657,3.78,37182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:28,1512265140,2017-12-03T01:40:07,1.994,3462.97,13.09,10.52,14.95,843.52,848.63,158.716660,31.16,1.0307,283,0,14.038,2.05534,3.78,37176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:58,1512265170,2017-12-03T01:40:37,1.994,3463.96,13.08,10.46,14.94,843.68,848.71,157.000000,30.87,1.0308,283,0,14.040,2.05565,3.78,37171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:28,1512265200,2017-12-03T01:41:07,1.996,3464.96,13.04,10.46,14.91,843.56,848.65,157.416672,30.78,1.0309,283,0,14.038,2.05749,3.78,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:58,1512265230,2017-12-03T01:41:37,1.994,3465.95,13.03,10.49,14.90,843.61,848.70,157.916672,30.57,1.0310,283,0,14.037,2.05595,3.78,37160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:28,1512265260,2017-12-03T01:42:07,1.996,3466.95,13.01,10.43,14.89,843.64,848.60,158.000000,30.88,1.0309,283,0,14.036,2.05811,3.78,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:58,1512265290,2017-12-03T01:42:37,1.996,3467.95,12.98,10.42,14.84,843.71,848.71,159.149994,31.68,1.0311,283,0,14.036,2.05811,3.77,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:28,1512265320,2017-12-03T01:43:07,1.995,3468.94,12.96,10.40,14.84,843.68,848.74,157.816666,31.80,1.0312,283,0,14.035,2.05718,3.77,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:58,1512265350,2017-12-03T01:43:37,1.992,3469.94,12.94,10.36,14.81,843.60,848.69,159.433334,31.90,1.0312,283,0,14.036,2.05442,3.77,37138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:28,1512265380,2017-12-03T01:44:07,1.992,3470.94,12.92,10.36,14.76,843.61,848.64,157.149994,31.39,1.0313,283,0,14.036,2.05473,3.77,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:58,1512265410,2017-12-03T01:44:37,1.990,3471.93,12.90,10.31,14.74,843.64,848.73,158.383331,31.35,1.0315,283,0,14.037,2.05289,3.77,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:28,1512265440,2017-12-03T01:45:07,1.989,3472.93,12.86,10.32,14.71,843.59,848.73,158.766663,31.66,1.0316,283,0,14.035,2.05166,3.77,37121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:58,1512265470,2017-12-03T01:45:37,1.993,3473.92,12.85,10.26,14.68,843.60,848.71,156.283340,32.06,1.0316,283,0,14.035,2.05565,3.77,37116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:28,1512265500,2017-12-03T01:46:07,1.990,3474.92,12.81,10.30,14.68,843.66,848.66,158.366669,31.69,1.0317,283,0,14.036,2.05319,3.77,37110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:58,1512265530,2017-12-03T01:46:37,1.989,3475.92,12.78,10.25,14.69,843.53,848.62,157.266663,31.78,1.0318,283,0,14.034,2.05196,3.77,37105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:28,1512265560,2017-12-03T01:47:07,1.989,3476.91,12.76,10.17,14.63,843.62,848.76,157.733337,31.92,1.0320,283,0,14.033,2.05227,3.77,37099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:58,1512265590,2017-12-03T01:47:37,1.988,3477.91,12.73,10.14,14.58,843.56,848.68,157.866669,31.75,1.0320,282,0,14.033,2.05135,3.77,37094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:28,1512265620,2017-12-03T01:48:07,1.988,3478.90,12.70,10.15,14.60,843.60,848.66,158.750000,31.70,1.0321,282,0,14.053,2.05196,3.77,37088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:58,1512265650,2017-12-03T01:48:37,1.994,3479.90,12.68,10.16,14.53,843.58,848.61,158.983337,31.88,1.0321,282,0,14.053,2.05811,3.77,37083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:28,1512265680,2017-12-03T01:49:07,1.990,3480.90,12.65,10.11,14.55,843.53,848.62,158.183334,32.40,1.0322,282,0,14.053,2.05381,3.77,37077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:58,1512265710,2017-12-03T01:49:37,1.990,3481.89,12.65,10.02,14.52,843.64,848.59,157.899994,31.78,1.0322,282,0,14.053,2.05381,3.77,37072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:28,1512265740,2017-12-03T01:50:07,1.991,3482.89,12.61,10.08,14.48,843.59,848.57,157.866669,31.90,1.0323,282,0,14.052,2.05565,3.77,37066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:58,1512265770,2017-12-03T01:50:37,1.989,3483.88,12.59,10.01,14.47,843.52,848.60,157.966660,31.56,1.0325,282,0,14.053,2.05350,3.77,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:28,1512265800,2017-12-03T01:51:07,1.989,3484.88,12.57,10.02,14.42,843.63,848.66,157.166672,31.55,1.0326,282,0,14.053,2.05381,3.77,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:58,1512265830,2017-12-03T01:51:37,1.987,3485.88,12.54,10.01,14.44,843.55,848.61,157.666672,31.62,1.0327,281,0,14.052,2.05196,3.77,37050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:28,1512265860,2017-12-03T01:52:07,1.993,3486.87,12.52,9.97,14.37,843.56,848.61,158.766663,31.45,1.0328,281,0,14.071,2.05811,3.77,37044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:58,1512265890,2017-12-03T01:52:37,1.991,3487.87,12.51,9.96,14.39,843.56,848.59,157.983337,31.73,1.0327,281,0,14.071,2.05626,3.77,37039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:28,1512265920,2017-12-03T01:53:07,1.995,3488.86,12.50,9.95,14.35,843.64,848.62,157.466660,31.75,1.0328,281,0,14.071,2.06026,3.77,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:58,1512265950,2017-12-03T01:53:37,1.991,3489.86,12.47,9.92,14.32,843.46,848.57,158.166672,32.04,1.0329,281,0,14.070,2.05688,3.77,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:28,1512265980,2017-12-03T01:54:07,1.991,3490.86,12.45,9.93,14.32,843.55,848.55,157.083328,32.31,1.0329,281,0,14.069,2.05657,3.77,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:58,1512266010,2017-12-03T01:54:37,1.988,3491.85,12.43,9.93,14.31,843.53,848.66,159.066666,31.78,1.0331,281,0,14.070,2.05411,3.77,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:28,1512266040,2017-12-03T01:55:07,1.989,3492.85,12.40,9.86,14.29,843.56,848.58,157.916672,31.75,1.0331,281,0,14.070,2.05504,3.77,37011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:58,1512266070,2017-12-03T01:55:37,1.986,3493.84,12.39,9.85,14.29,843.70,848.67,158.916672,32.08,1.0333,280,0,14.070,2.05196,3.77,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:28,1512266100,2017-12-03T01:56:07,1.994,3494.84,12.37,9.79,14.23,843.67,848.64,158.449997,31.52,1.0334,280,0,14.090,2.06056,3.77,37000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:58,1512266130,2017-12-03T01:56:37,1.992,3495.84,12.34,9.82,14.23,843.71,848.70,159.100006,31.38,1.0335,280,0,14.090,2.05903,3.77,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:28,1512266160,2017-12-03T01:57:07,1.990,3496.83,12.32,9.79,14.19,843.71,848.76,159.733337,31.40,1.0337,280,0,14.090,2.05718,3.77,36989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:58,1512266190,2017-12-03T01:57:37,1.993,3497.83,12.29,9.70,14.16,843.69,848.66,157.866669,31.45,1.0337,280,0,14.088,2.05995,3.77,36984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:28,1512266220,2017-12-03T01:58:07,1.987,3498.82,12.29,9.74,14.16,843.77,848.66,159.883331,31.65,1.0337,279,0,14.088,2.05411,3.77,36978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:58,1512266250,2017-12-03T01:58:37,1.997,3499.82,12.25,9.67,14.11,843.75,848.69,157.649994,32.46,1.0338,279,0,14.109,2.06456,3.77,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:28,1512266280,2017-12-03T01:59:07,1.992,3500.82,12.23,9.68,14.10,843.54,848.67,160.383331,31.94,1.0339,279,0,14.109,2.05934,3.77,36967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:58,1512266310,2017-12-03T01:59:37,1.994,3501.81,12.21,9.70,14.06,843.60,848.70,158.883331,32.05,1.0340,279,0,14.109,2.06149,3.77,36961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:28,1512266340,2017-12-03T02:00:07,1.992,3502.81,12.19,9.67,14.03,843.55,848.70,159.883331,32.09,1.0341,279,0,14.109,2.05964,3.77,36956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:58,1512266370,2017-12-03T02:00:37,1.994,3503.80,12.17,9.61,14.03,843.55,848.63,158.716660,32.30,1.0340,279,0,14.108,2.06149,3.77,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:28,1512266400,2017-12-03T02:01:07,1.990,3504.80,12.16,9.58,14.03,843.61,848.53,159.949997,32.09,1.0340,279,0,14.108,2.05718,3.77,36945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:58,1512266430,2017-12-03T02:01:37,1.993,3505.80,12.15,9.60,14.00,843.58,848.53,158.199997,31.94,1.0340,279,0,14.108,2.06056,3.77,36939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:28,1512266460,2017-12-03T02:02:07,1.994,3506.79,12.13,9.73,13.95,843.51,848.59,157.616669,31.92,1.0342,279,0,14.106,2.06179,3.77,36934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:58,1512266490,2017-12-03T02:02:37,1.994,3507.79,12.13,9.58,14.00,843.53,848.59,158.300003,31.98,1.0342,279,0,14.109,2.06179,3.77,36928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:28,1512266520,2017-12-03T02:03:07,1.990,3508.79,12.12,9.58,13.97,843.43,848.56,159.433334,31.91,1.0342,279,0,14.108,2.05811,3.77,36923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:58,1512266550,2017-12-03T02:03:37,1.995,3509.78,12.12,9.59,14.00,843.48,848.53,157.399994,31.81,1.0341,279,0,14.108,2.06272,3.77,36917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:28,1512266580,2017-12-03T02:04:07,1.992,3510.78,12.11,9.56,13.95,843.43,848.59,157.783340,31.80,1.0342,279,0,14.106,2.05995,3.77,36912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:58,1512266610,2017-12-03T02:04:37,1.994,3511.77,12.12,9.56,13.97,843.48,848.59,157.899994,31.68,1.0342,279,0,14.106,2.06179,3.77,36906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:28,1512266640,2017-12-03T02:05:07,1.991,3512.77,12.11,9.57,13.95,843.51,848.56,157.716660,31.71,1.0342,279,0,14.108,2.05934,3.77,36901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:58,1512266670,2017-12-03T02:05:37,1.990,3513.77,12.10,9.57,13.98,843.57,848.67,159.133331,31.80,1.0344,279,0,14.105,2.05841,3.77,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:28,1512266700,2017-12-03T02:06:07,1.989,3514.76,12.09,9.62,13.90,843.59,848.59,158.316666,31.69,1.0343,279,0,14.104,2.05688,3.77,36890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:58,1512266730,2017-12-03T02:06:37,1.994,3515.76,12.10,9.48,13.95,843.62,848.70,158.083328,32.15,1.0344,279,0,14.106,2.06210,3.77,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:28,1512266760,2017-12-03T02:07:07,1.991,3516.75,12.09,9.48,13.94,843.73,848.75,159.133331,31.99,1.0345,279,0,14.106,2.05934,3.77,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:58,1512266790,2017-12-03T02:07:37,1.991,3517.75,12.06,9.49,13.94,843.74,848.78,157.666672,32.16,1.0346,279,0,14.106,2.06026,3.77,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:28,1512266820,2017-12-03T02:08:07,1.988,3518.75,12.05,9.49,13.89,843.77,848.76,158.983337,32.16,1.0347,278,0,14.108,2.05657,3.77,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:58,1512266850,2017-12-03T02:08:37,1.996,3519.74,12.04,9.50,13.85,843.80,848.79,158.683334,32.32,1.0347,278,0,14.127,2.06549,3.77,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:28,1512266880,2017-12-03T02:09:07,1.994,3520.74,12.01,9.38,13.89,843.65,848.74,157.666672,32.24,1.0348,278,0,14.127,2.06302,3.77,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:58,1512266910,2017-12-03T02:09:37,1.996,3521.73,12.00,9.44,13.84,843.76,848.69,157.866669,32.34,1.0347,278,0,14.126,2.06580,3.77,36851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:28,1512266940,2017-12-03T02:10:07,1.994,3522.73,11.97,9.37,13.89,843.68,848.77,157.616669,32.39,1.0350,278,0,14.125,2.06364,3.77,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:58,1512266970,2017-12-03T02:10:37,1.992,3523.73,11.96,9.38,13.84,843.71,848.72,159.100006,32.43,1.0349,278,0,14.125,2.06149,3.77,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:28,1512267000,2017-12-03T02:11:07,1.992,3524.72,11.94,9.34,13.81,843.66,848.75,159.083328,32.64,1.0350,278,0,14.126,2.06210,3.77,36835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:58,1512267030,2017-12-03T02:11:37,1.993,3525.72,11.92,9.34,13.76,843.63,848.73,158.416672,32.54,1.0351,278,0,14.125,2.06272,3.77,36829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:28,1512267060,2017-12-03T02:12:07,1.992,3526.71,11.91,9.35,13.79,843.61,848.60,158.933334,32.69,1.0350,278,0,14.125,2.06118,3.77,36824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:58,1512267090,2017-12-03T02:12:37,1.989,3527.71,11.88,9.23,13.73,843.59,848.85,158.333328,32.54,1.0354,278,0,14.125,2.05964,3.77,36818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:28,1512267120,2017-12-03T02:13:07,1.992,3528.71,11.88,9.28,13.73,843.53,848.71,157.283340,32.42,1.0352,278,0,14.125,2.06210,3.77,36813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:58,1512267150,2017-12-03T02:13:37,1.992,3529.70,11.85,9.25,13.73,843.62,848.69,157.183334,32.53,1.0353,278,0,14.124,2.06241,3.77,36807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:28,1512267180,2017-12-03T02:14:07,1.992,3530.70,11.83,9.26,13.69,843.60,848.59,157.116669,32.43,1.0353,278,0,14.123,2.06210,3.77,36802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:58,1512267210,2017-12-03T02:14:37,1.991,3531.70,11.82,9.24,13.65,843.60,848.67,157.133331,32.37,1.0354,278,0,14.124,2.06179,3.77,36796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:28,1512267240,2017-12-03T02:15:07,1.986,3532.69,11.80,9.19,13.66,843.58,848.65,158.816666,32.41,1.0354,277,0,14.124,2.05657,3.77,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:58,1512267270,2017-12-03T02:15:37,1.991,3533.69,11.77,9.16,13.65,843.48,848.68,158.416672,32.43,1.0356,277,0,14.144,2.06179,3.77,36785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:28,1512267300,2017-12-03T02:16:07,1.993,3534.68,11.75,9.16,13.61,843.54,848.79,158.316666,32.44,1.0358,277,0,14.143,2.06395,3.77,36780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:58,1512267330,2017-12-03T02:16:37,1.991,3535.68,11.73,9.11,13.60,843.49,848.77,158.466660,32.54,1.0359,277,0,14.143,2.06272,3.77,36774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:28,1512267360,2017-12-03T02:17:07,1.992,3536.68,11.72,9.13,13.55,843.57,848.75,157.449997,32.54,1.0359,277,0,14.143,2.06334,3.77,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:58,1512267390,2017-12-03T02:17:37,1.991,3537.67,11.70,9.10,13.58,843.68,848.75,158.199997,32.58,1.0359,277,0,14.142,2.06272,3.77,36763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:28,1512267420,2017-12-03T02:18:07,1.991,3538.67,11.68,9.07,13.53,843.63,848.73,158.466660,32.72,1.0360,277,0,14.142,2.06272,3.77,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:58,1512267450,2017-12-03T02:18:37,1.990,3539.66,11.67,9.06,13.53,843.72,848.83,158.883331,32.86,1.0361,277,0,14.142,2.06210,3.77,36752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:28,1512267480,2017-12-03T02:19:07,1.990,3540.66,11.64,9.11,13.50,843.64,848.78,158.933334,33.02,1.0362,277,0,14.143,2.06179,3.77,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:58,1512267510,2017-12-03T02:19:37,1.990,3541.66,11.63,9.05,13.45,843.64,848.69,156.916672,32.95,1.0361,277,0,14.140,2.06179,3.77,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:28,1512267540,2017-12-03T02:20:07,1.991,3542.65,11.62,9.06,13.50,843.62,848.76,156.166672,32.83,1.0362,277,0,14.140,2.06302,3.77,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:58,1512267570,2017-12-03T02:20:37,1.984,3543.65,11.59,9.03,13.45,843.62,848.72,160.216660,32.80,1.0363,276,0,14.140,2.05626,3.77,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:28,1512267600,2017-12-03T02:21:07,1.995,3544.64,11.55,8.99,13.47,843.61,848.65,158.466660,32.84,1.0364,276,0,14.163,2.06764,3.77,36724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:58,1512267630,2017-12-03T02:21:37,1.993,3545.64,11.55,8.95,13.40,843.55,848.70,157.233337,32.80,1.0364,276,0,14.162,2.06549,3.77,36719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:28,1512267660,2017-12-03T02:22:07,1.995,3546.64,11.54,8.97,13.40,843.61,848.65,158.583328,32.84,1.0364,276,0,14.160,2.06734,3.77,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:58,1512267690,2017-12-03T02:22:37,1.993,3547.63,11.53,9.02,13.39,843.53,848.73,158.266663,32.86,1.0365,276,0,14.160,2.06549,3.77,36708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:28,1512267720,2017-12-03T02:23:07,1.992,3548.63,11.51,8.90,13.37,843.42,848.65,157.966660,32.81,1.0365,276,0,14.160,2.06426,3.77,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:58,1512267750,2017-12-03T02:23:37,1.993,3549.62,11.50,8.93,13.37,843.56,848.58,157.899994,32.86,1.0365,276,0,14.161,2.06549,3.77,36697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:28,1512267780,2017-12-03T02:24:07,1.995,3550.62,11.49,8.93,13.34,843.48,848.58,157.733337,32.92,1.0365,276,0,14.160,2.06734,3.77,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:58,1512267810,2017-12-03T02:24:37,1.991,3551.62,11.49,8.90,13.34,843.45,848.66,159.250000,32.93,1.0366,276,0,14.160,2.06364,3.77,36686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:28,1512267840,2017-12-03T02:25:07,1.993,3552.61,11.50,8.92,13.32,843.53,848.66,158.033340,33.01,1.0366,276,0,14.160,2.06549,3.76,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:58,1512267870,2017-12-03T02:25:37,1.990,3553.61,11.49,8.89,13.34,843.54,848.60,157.916672,33.01,1.0365,276,0,14.159,2.06302,3.76,36675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:28,1512267900,2017-12-03T02:26:07,1.990,3554.60,11.49,8.89,13.31,843.48,848.66,158.466660,32.98,1.0366,276,0,14.159,2.06302,3.76,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:58,1512267930,2017-12-03T02:26:37,1.988,3555.60,11.49,8.92,13.31,843.48,848.60,159.433334,32.97,1.0365,276,0,14.160,2.06056,3.76,36664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:28,1512267960,2017-12-03T02:27:07,1.989,3556.60,11.50,8.86,13.32,843.56,848.58,158.266663,32.97,1.0365,276,0,14.160,2.06149,3.76,36658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:58,1512267990,2017-12-03T02:27:37,1.994,3557.59,11.49,8.93,13.32,843.54,848.63,157.766663,32.99,1.0366,276,0,14.160,2.06703,3.76,36653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:28,1512268020,2017-12-03T02:28:07,1.988,3558.59,11.50,8.93,13.35,843.48,848.66,158.216660,33.02,1.0366,275,0,14.161,2.06056,3.76,36647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:58,1512268050,2017-12-03T02:28:37,1.995,3559.58,11.51,8.91,13.35,843.48,848.70,158.500000,33.12,1.0366,275,0,14.182,2.06764,3.76,36642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:28,1512268080,2017-12-03T02:29:07,1.997,3560.58,11.51,8.92,13.37,843.53,848.76,158.449997,33.16,1.0366,275,0,14.182,2.07042,3.76,36636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:58,1512268110,2017-12-03T02:29:37,1.995,3561.58,11.51,8.93,13.35,843.45,848.62,157.699997,32.90,1.0365,275,0,14.182,2.06764,3.76,36631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:28,1512268140,2017-12-03T02:30:07,1.997,3562.57,11.51,8.91,13.37,843.48,848.68,158.933334,32.91,1.0365,275,0,14.182,2.07011,3.76,36625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:58,1512268170,2017-12-03T02:30:37,1.996,3563.57,11.51,8.92,13.37,843.51,848.62,158.750000,32.95,1.0365,275,0,14.182,2.06887,3.76,36620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:28,1512268200,2017-12-03T02:31:07,1.991,3564.57,11.49,8.93,13.37,843.48,848.68,161.066666,32.92,1.0366,275,0,14.181,2.06395,3.76,36614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:58,1512268230,2017-12-03T02:31:37,1.997,3565.56,11.49,8.89,13.34,843.48,848.60,158.866669,32.87,1.0365,275,0,14.182,2.07011,3.76,36609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:28,1512268260,2017-12-03T02:32:07,1.994,3566.56,11.49,8.88,13.35,843.43,848.60,158.783340,32.89,1.0365,275,0,14.181,2.06672,3.76,36603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:58,1512268290,2017-12-03T02:32:37,1.991,3567.55,11.47,8.85,13.34,843.46,848.56,160.649994,32.96,1.0366,275,0,14.181,2.06426,3.76,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:28,1512268320,2017-12-03T02:33:07,1.995,3568.55,11.45,8.86,13.31,843.35,848.53,158.516663,32.92,1.0366,275,0,14.180,2.06826,3.76,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:58,1512268350,2017-12-03T02:33:37,1.996,3569.55,11.41,8.87,13.29,843.25,848.49,158.649994,32.87,1.0367,275,0,14.181,2.06887,3.76,36586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:28,1512268380,2017-12-03T02:34:07,1.994,3570.54,11.42,8.81,13.27,843.33,848.54,158.883331,32.84,1.0367,275,0,14.181,2.06672,3.76,36581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:58,1512268410,2017-12-03T02:34:37,1.996,3571.54,11.42,8.83,13.29,843.28,848.54,157.366669,32.87,1.0367,275,0,14.180,2.06980,3.76,36575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:28,1512268440,2017-12-03T02:35:07,1.995,3572.53,11.41,8.78,13.24,843.28,848.44,158.416672,32.92,1.0366,275,0,14.180,2.06764,3.76,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:58,1512268470,2017-12-03T02:35:37,1.996,3573.53,11.41,8.78,13.26,843.25,848.41,158.883331,32.91,1.0366,275,0,14.181,2.06887,3.76,36564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:28,1512268500,2017-12-03T02:36:07,1.992,3574.53,11.40,8.80,13.24,843.25,848.46,159.466660,32.98,1.0367,275,0,14.181,2.06549,3.76,36559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:58,1512268530,2017-12-03T02:36:37,1.993,3575.52,11.40,8.80,13.24,843.31,848.59,158.533340,32.90,1.0369,275,0,14.180,2.06641,3.76,36553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:28,1512268560,2017-12-03T02:37:07,1.992,3576.52,11.38,8.73,13.21,843.37,848.52,158.649994,32.91,1.0368,275,0,14.179,2.06580,3.76,36548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:58,1512268590,2017-12-03T02:37:37,1.993,3577.51,11.38,8.78,13.23,843.34,848.60,157.983337,32.91,1.0369,275,0,14.180,2.06703,3.76,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:28,1512268620,2017-12-03T02:38:07,1.993,3578.51,11.38,8.76,13.23,843.39,848.65,157.916672,33.08,1.0370,275,0,14.179,2.06703,3.76,36537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:58,1512268650,2017-12-03T02:38:37,1.991,3579.51,11.38,8.75,13.19,843.39,848.63,160.350006,33.06,1.0370,275,0,14.181,2.06426,3.76,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:28,1512268680,2017-12-03T02:39:07,1.992,3580.50,11.36,8.75,13.21,843.37,848.55,159.416672,32.48,1.0370,275,0,14.179,2.06549,3.76,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:58,1512268710,2017-12-03T02:39:37,1.993,3581.50,11.37,8.78,13.23,843.39,848.52,158.500000,32.87,1.0369,275,0,14.179,2.06672,3.76,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:28,1512268740,2017-12-03T02:40:07,1.992,3582.50,11.36,8.76,13.19,843.40,848.65,158.100006,32.97,1.0371,275,0,14.179,2.06580,3.76,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:58,1512268770,2017-12-03T02:40:37,1.991,3583.49,11.35,8.73,13.21,843.43,848.56,158.383331,33.00,1.0370,275,0,14.180,2.06518,3.76,36509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:28,1512268800,2017-12-03T02:41:07,1.991,3584.49,11.33,8.73,13.18,843.38,848.48,158.433334,33.02,1.0370,275,0,14.179,2.06487,3.76,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:58,1512268830,2017-12-03T02:41:37,1.991,3585.48,11.32,8.73,13.16,843.41,848.54,158.566666,33.02,1.0371,275,0,14.179,2.06518,3.76,36498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:28,1512268860,2017-12-03T02:42:07,1.990,3586.48,11.31,8.70,13.16,843.33,848.54,158.500000,33.01,1.0371,275,0,14.179,2.06395,3.76,36492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:58,1512268890,2017-12-03T02:42:37,1.991,3587.48,11.29,8.71,13.15,843.36,848.51,157.500000,33.10,1.0372,275,0,14.180,2.06518,3.76,36487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:28,1512268920,2017-12-03T02:43:07,1.990,3588.47,11.28,8.69,13.13,843.36,848.44,158.816666,33.16,1.0371,275,0,14.178,2.06426,3.76,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:58,1512268950,2017-12-03T02:43:37,1.989,3589.47,11.26,8.67,13.11,843.34,848.49,158.216660,33.24,1.0372,275,0,14.177,2.06272,3.76,36476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:28,1512268980,2017-12-03T02:44:07,1.989,3590.46,11.26,8.64,13.10,843.36,848.55,158.283340,33.38,1.0373,275,0,14.178,2.06302,3.76,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:58,1512269010,2017-12-03T02:44:37,1.989,3591.46,11.25,8.66,13.13,843.29,848.49,157.800003,33.44,1.0373,275,0,14.178,2.06334,3.76,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:28,1512269040,2017-12-03T02:45:07,1.990,3592.46,11.24,8.66,13.10,843.42,848.47,157.316666,33.50,1.0373,275,0,14.178,2.06395,3.76,36459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:58,1512269070,2017-12-03T02:45:37,1.988,3593.45,11.24,8.65,13.10,843.37,848.44,159.100006,33.51,1.0372,275,0,14.178,2.06210,3.76,36454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:28,1512269100,2017-12-03T02:46:07,1.990,3594.45,11.23,8.56,13.09,843.26,848.55,158.399994,33.58,1.0374,275,0,14.178,2.06426,3.76,36448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:58,1512269130,2017-12-03T02:46:37,1.989,3595.44,11.22,8.60,13.09,843.32,848.47,158.350006,33.71,1.0373,275,0,14.177,2.06364,3.76,36443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:28,1512269160,2017-12-03T02:47:07,1.990,3596.44,11.21,8.61,13.06,843.27,848.58,157.633331,33.78,1.0375,275,0,14.177,2.06456,3.76,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:58,1512269190,2017-12-03T02:47:37,1.989,3597.44,11.20,8.60,13.05,843.27,848.40,157.916672,33.78,1.0373,275,0,14.178,2.06302,3.76,36432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:28,1512269220,2017-12-03T02:48:07,1.990,3598.43,11.19,8.57,13.05,843.30,848.38,157.500000,33.79,1.0373,275,0,14.177,2.06456,3.76,36426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:58,1512269250,2017-12-03T02:48:37,1.988,3599.43,11.18,8.59,13.02,843.33,848.35,156.883331,33.90,1.0373,275,0,14.176,2.06272,3.76,36421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:28,1512269280,2017-12-03T02:49:07,1.990,3600.42,11.15,8.58,13.02,843.28,848.33,157.666672,34.01,1.0374,275,0,14.176,2.06426,3.76,36415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:58,1512269310,2017-12-03T02:49:37,1.991,3601.42,11.15,8.53,13.00,843.30,848.28,158.766663,33.98,1.0374,275,0,14.177,2.06487,3.76,36410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:28,1512269340,2017-12-03T02:50:07,1.989,3602.42,11.14,8.56,13.02,843.26,848.46,157.483337,34.01,1.0376,275,0,14.174,2.06426,3.76,36404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:58,1512269370,2017-12-03T02:50:37,1.989,3603.41,11.13,8.55,13.00,843.23,848.36,157.233337,34.02,1.0375,275,0,14.174,2.06364,3.76,36399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:28,1512269400,2017-12-03T02:51:07,1.988,3604.41,11.12,8.49,12.95,843.23,848.41,156.850006,33.94,1.0376,275,0,14.177,2.06302,3.76,36393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:58,1512269430,2017-12-03T02:51:37,1.987,3605.40,11.11,8.51,12.94,843.32,848.39,157.000000,33.98,1.0376,274,0,14.176,2.06210,3.76,36388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:28,1512269460,2017-12-03T02:52:07,1.991,3606.40,11.09,8.51,12.97,843.30,848.50,156.783340,33.99,1.0379,274,0,14.197,2.06641,3.76,36382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:58,1512269490,2017-12-03T02:52:37,1.991,3607.40,11.08,8.50,12.92,843.24,848.42,159.566666,34.04,1.0378,274,0,14.196,2.06610,3.76,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:28,1512269520,2017-12-03T02:53:07,1.991,3608.39,11.06,8.48,12.94,843.27,848.32,158.699997,34.06,1.0377,274,0,14.199,2.06610,3.76,36371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:58,1512269550,2017-12-03T02:53:37,1.989,3609.39,11.06,8.46,12.89,843.27,848.35,158.699997,34.13,1.0378,274,0,14.196,2.06426,3.76,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:28,1512269580,2017-12-03T02:54:07,1.990,3610.38,11.04,8.48,12.92,843.30,848.35,158.633331,34.12,1.0378,274,0,14.196,2.06487,3.76,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:58,1512269610,2017-12-03T02:54:37,1.992,3611.38,11.04,8.48,12.92,843.28,848.38,158.750000,34.22,1.0379,274,0,14.196,2.06734,3.76,36354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:28,1512269640,2017-12-03T02:55:07,1.990,3612.38,11.02,8.44,12.88,843.28,848.46,157.800003,34.15,1.0381,274,0,14.195,2.06610,3.76,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:58,1512269670,2017-12-03T02:55:37,1.990,3613.37,11.02,8.43,12.89,843.31,848.44,157.500000,34.17,1.0380,274,0,14.195,2.06549,3.76,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:28,1512269700,2017-12-03T02:56:07,1.988,3614.37,11.00,8.42,12.85,843.28,848.39,160.033340,34.21,1.0380,273,0,14.196,2.06334,3.76,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:58,1512269730,2017-12-03T02:56:37,1.993,3615.36,11.00,8.41,12.88,843.26,848.46,158.550003,34.25,1.0381,273,0,14.216,2.06918,3.76,36332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:28,1512269760,2017-12-03T02:57:07,1.994,3616.36,10.98,8.41,12.84,843.21,848.39,157.433334,34.29,1.0381,273,0,14.216,2.07042,3.76,36327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:58,1512269790,2017-12-03T02:57:37,1.991,3617.36,10.98,8.40,12.85,843.26,848.39,157.949997,34.30,1.0381,273,0,14.216,2.06734,3.76,36321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:28,1512269820,2017-12-03T02:58:07,1.994,3618.35,10.97,8.40,12.82,843.26,848.42,158.500000,34.38,1.0382,273,0,14.215,2.07042,3.76,36316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:58,1512269850,2017-12-03T02:58:37,1.994,3619.35,10.97,8.37,12.81,843.15,848.31,157.649994,34.40,1.0380,273,0,14.214,2.06949,3.76,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:28,1512269880,2017-12-03T02:59:07,1.993,3620.34,10.96,8.36,12.77,843.24,848.31,158.666672,34.39,1.0381,273,0,14.215,2.06918,3.76,36305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:58,1512269910,2017-12-03T02:59:37,1.990,3621.34,10.96,8.34,12.81,843.24,848.34,158.333328,34.39,1.0381,273,0,14.216,2.06610,3.76,36299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:28,1512269940,2017-12-03T03:00:07,1.991,3622.34,10.94,8.35,12.76,843.19,848.32,159.750000,34.37,1.0382,273,0,14.215,2.06703,3.76,36293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:58,1512269970,2017-12-03T03:00:37,1.993,3623.33,10.94,8.36,12.81,843.22,848.37,158.283340,34.43,1.0382,273,0,14.216,2.06887,3.76,36288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:28,1512270000,2017-12-03T03:01:07,1.993,3624.33,10.94,8.31,12.77,843.27,848.32,158.733337,34.36,1.0382,273,0,14.214,2.06918,3.76,36282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:58,1512270030,2017-12-03T03:01:37,1.989,3625.32,10.93,8.35,12.76,843.27,848.38,160.533340,34.25,1.0383,273,0,14.215,2.06518,3.76,36277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:28,1512270060,2017-12-03T03:02:07,1.990,3626.32,10.92,8.34,12.76,843.22,848.35,158.983337,34.31,1.0383,273,0,14.215,2.06672,3.76,36271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:58,1512270090,2017-12-03T03:02:37,1.988,3627.32,10.93,8.32,12.80,843.24,848.38,160.666672,34.36,1.0383,272,0,14.215,2.06395,3.76,36266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:28,1512270120,2017-12-03T03:03:07,1.995,3628.31,10.91,8.33,12.76,843.22,848.35,159.883331,34.28,1.0383,272,0,14.237,2.07196,3.76,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:58,1512270150,2017-12-03T03:03:37,1.995,3629.31,10.93,8.33,12.74,843.33,848.32,158.583328,34.29,1.0382,272,0,14.237,2.07134,3.76,36255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:28,1512270180,2017-12-03T03:04:07,1.996,3630.30,10.92,8.30,12.76,843.20,848.35,158.766663,34.25,1.0383,272,0,14.236,2.07196,3.76,36249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:58,1512270210,2017-12-03T03:04:37,1.995,3631.30,10.91,8.34,12.73,843.19,848.38,159.683334,34.29,1.0384,272,0,14.235,2.07134,3.76,36244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:28,1512270240,2017-12-03T03:05:07,1.994,3632.30,10.91,8.29,12.74,843.14,848.33,161.333328,34.33,1.0383,272,0,14.236,2.07073,3.75,36238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:58,1512270270,2017-12-03T03:05:37,1.997,3633.29,10.90,8.28,12.76,843.20,848.35,158.633331,34.39,1.0384,272,0,14.235,2.07319,3.75,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:28,1512270300,2017-12-03T03:06:07,1.997,3634.29,10.90,8.30,12.76,843.14,848.35,158.966660,34.40,1.0384,272,0,14.237,2.07412,3.76,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:58,1512270330,2017-12-03T03:06:37,1.993,3635.29,10.89,8.29,12.76,843.07,848.30,159.283340,34.49,1.0383,272,0,14.238,2.06949,3.75,36221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:28,1512270360,2017-12-03T03:07:07,1.998,3636.28,10.90,8.28,12.74,843.12,848.25,159.449997,34.48,1.0382,272,0,14.236,2.07473,3.75,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:58,1512270390,2017-12-03T03:07:37,1.994,3637.28,10.88,8.30,12.76,843.09,848.25,159.699997,34.51,1.0383,272,0,14.235,2.07011,3.75,36210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:28,1512270420,2017-12-03T03:08:07,1.998,3638.27,10.88,8.31,12.76,843.15,848.25,159.233337,34.47,1.0383,272,0,14.237,2.07443,3.75,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:58,1512270450,2017-12-03T03:08:37,1.998,3639.27,10.90,8.30,12.72,843.09,848.25,157.916672,34.48,1.0382,272,0,14.235,2.07473,3.75,36199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:28,1512270480,2017-12-03T03:09:07,1.994,3640.27,10.89,8.30,12.74,843.12,848.22,160.183334,34.16,1.0383,272,0,14.235,2.07073,3.75,36194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:58,1512270510,2017-12-03T03:09:37,1.997,3641.26,10.89,8.26,12.73,843.09,848.22,159.983337,34.51,1.0382,272,0,14.235,2.07319,3.75,36188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:28,1512270540,2017-12-03T03:10:07,1.996,3642.26,10.88,8.30,12.73,843.01,848.22,159.266663,34.55,1.0383,272,0,14.235,2.07227,3.75,36183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:58,1512270570,2017-12-03T03:10:37,1.995,3643.26,10.88,8.26,12.73,843.04,848.22,157.850006,34.63,1.0383,272,0,14.236,2.07134,3.75,36177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:28,1512270600,2017-12-03T03:11:07,1.996,3644.25,10.89,8.24,12.77,842.96,848.22,159.016663,34.66,1.0382,272,0,14.237,2.07227,3.75,36172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:58,1512270630,2017-12-03T03:11:37,1.994,3645.25,10.87,8.25,12.72,842.99,848.12,160.016663,34.61,1.0382,272,0,14.236,2.07042,3.75,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:28,1512270660,2017-12-03T03:12:07,1.997,3646.24,10.88,8.26,12.74,843.09,848.22,158.633331,34.65,1.0383,272,0,14.235,2.07350,3.75,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:58,1512270690,2017-12-03T03:12:37,1.997,3647.24,10.86,8.27,12.74,843.01,848.25,159.533340,34.67,1.0384,272,0,14.236,2.07319,3.75,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:28,1512270720,2017-12-03T03:13:07,1.997,3648.24,10.87,8.26,12.72,842.99,848.17,159.066666,34.70,1.0382,272,0,14.236,2.07350,3.75,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:58,1512270750,2017-12-03T03:13:37,1.994,3649.23,10.88,8.26,12.73,843.09,848.28,159.699997,34.70,1.0383,272,0,14.235,2.07042,3.75,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:28,1512270780,2017-12-03T03:14:07,1.994,3650.23,10.88,8.28,12.66,843.07,848.33,159.399994,34.64,1.0384,272,0,14.236,2.07073,3.75,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:58,1512270810,2017-12-03T03:14:37,1.993,3651.22,10.87,8.24,12.73,843.04,848.17,159.550003,34.65,1.0382,272,0,14.235,2.06949,3.75,36133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:28,1512270840,2017-12-03T03:15:07,1.997,3652.22,10.88,8.24,12.73,843.09,848.17,159.333328,34.62,1.0382,272,0,14.235,2.07350,3.75,36127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:58,1512270870,2017-12-03T03:15:37,1.993,3653.22,10.86,8.25,12.72,843.01,848.20,159.750000,34.51,1.0383,272,0,14.236,2.06980,3.75,36122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:28,1512270900,2017-12-03T03:16:07,1.993,3654.21,10.86,8.26,12.74,843.07,848.25,159.500000,34.52,1.0384,272,0,14.236,2.06918,3.75,36116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:58,1512270930,2017-12-03T03:16:37,1.993,3655.21,10.85,8.25,12.68,843.02,848.26,159.116669,34.43,1.0384,272,0,14.235,2.06918,3.75,36110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:28,1512270960,2017-12-03T03:17:07,1.995,3656.21,10.85,8.23,12.69,843.02,848.20,160.133331,34.49,1.0384,272,0,14.235,2.07134,3.75,36105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:58,1512270990,2017-12-03T03:17:37,1.992,3657.20,10.84,8.22,12.69,843.07,848.21,159.350006,34.50,1.0384,272,0,14.235,2.06826,3.75,36099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:28,1512271020,2017-12-03T03:18:07,1.994,3658.20,10.83,8.23,12.66,843.02,848.15,158.883331,34.70,1.0384,272,0,14.235,2.07073,3.75,36094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:58,1512271050,2017-12-03T03:18:37,1.994,3659.19,10.82,8.21,12.69,842.99,848.21,158.800003,34.38,1.0385,272,0,14.236,2.07073,3.75,36088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:28,1512271080,2017-12-03T03:19:07,1.991,3660.19,10.81,8.21,12.63,842.97,848.13,158.399994,34.52,1.0384,272,0,14.236,2.06795,3.75,36083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:58,1512271110,2017-12-03T03:19:37,1.996,3661.19,10.81,8.18,12.68,842.97,848.02,157.800003,34.50,1.0383,272,0,14.235,2.07257,3.75,36077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:28,1512271140,2017-12-03T03:20:07,1.994,3662.18,10.79,8.18,12.63,842.95,848.16,159.333328,34.48,1.0385,272,0,14.234,2.07103,3.75,36072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:58,1512271170,2017-12-03T03:20:37,1.995,3663.18,10.77,8.20,12.61,842.92,848.06,160.166672,34.37,1.0385,272,0,14.235,2.07196,3.75,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:28,1512271200,2017-12-03T03:21:07,1.991,3664.17,10.77,8.15,12.60,842.92,848.14,159.866669,34.28,1.0386,272,0,14.234,2.06764,3.75,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:58,1512271230,2017-12-03T03:21:37,1.991,3665.17,10.75,8.12,12.60,842.93,848.17,158.949997,34.30,1.0387,272,0,14.234,2.06857,3.75,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:28,1512271260,2017-12-03T03:22:07,1.990,3666.17,10.75,8.15,12.59,842.90,848.14,158.533340,34.27,1.0387,272,0,14.233,2.06703,3.75,36049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:58,1512271290,2017-12-03T03:22:37,1.992,3667.16,10.74,8.16,12.61,842.93,848.02,159.283340,34.33,1.0386,272,0,14.234,2.06857,3.75,36044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:28,1512271320,2017-12-03T03:23:07,1.989,3668.16,10.72,8.09,12.60,842.96,848.15,159.333328,34.32,1.0388,272,0,14.231,2.06641,3.75,36038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:58,1512271350,2017-12-03T03:23:37,1.990,3669.15,10.72,8.11,12.60,842.85,848.18,159.833328,34.42,1.0388,272,0,14.233,2.06764,3.75,36033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:28,1512271380,2017-12-03T03:24:07,1.993,3670.15,10.70,8.07,12.53,842.97,848.13,158.566666,34.27,1.0389,272,0,14.234,2.07011,3.75,36027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:58,1512271410,2017-12-03T03:24:37,1.990,3671.15,10.68,8.09,12.52,843.00,848.16,159.899994,34.42,1.0390,272,0,14.231,2.06795,3.75,36022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:28,1512271440,2017-12-03T03:25:07,1.987,3672.14,10.67,8.05,12.51,843.06,848.13,159.016663,34.46,1.0390,271,0,14.231,2.06487,3.75,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:58,1512271470,2017-12-03T03:25:37,1.995,3673.14,10.65,8.07,12.48,842.95,848.11,158.166672,34.49,1.0390,271,0,14.253,2.07319,3.75,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:28,1512271500,2017-12-03T03:26:07,1.993,3674.13,10.63,8.05,12.48,842.98,848.12,158.550003,34.55,1.0391,271,0,14.255,2.07134,3.75,36005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:58,1512271530,2017-12-03T03:26:37,1.993,3675.13,10.62,7.98,12.51,843.07,848.20,158.666672,34.54,1.0392,271,0,14.253,2.07165,3.75,36000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:28,1512271560,2017-12-03T03:27:07,1.994,3676.13,10.60,8.01,12.47,843.10,848.20,159.183334,34.72,1.0393,271,0,14.252,2.07227,3.75,35994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:58,1512271590,2017-12-03T03:27:37,1.992,3677.12,10.58,8.00,12.47,843.10,848.15,159.050003,34.88,1.0393,271,0,14.253,2.07042,3.75,35988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:28,1512271620,2017-12-03T03:28:07,1.991,3678.12,10.56,7.94,12.40,843.08,848.10,159.350006,34.72,1.0393,271,0,14.253,2.06980,3.75,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:58,1512271650,2017-12-03T03:28:37,1.994,3679.12,10.55,7.95,12.38,843.08,848.18,159.116669,34.57,1.0395,271,0,14.252,2.07288,3.75,35977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:28,1512271680,2017-12-03T03:29:07,1.991,3680.11,10.53,7.94,12.38,842.97,848.13,158.616669,34.64,1.0395,271,0,14.255,2.06980,3.75,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:58,1512271710,2017-12-03T03:29:37,1.989,3681.11,10.50,7.94,12.38,842.96,848.06,158.750000,34.63,1.0395,271,0,14.251,2.06734,3.75,35966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:28,1512271740,2017-12-03T03:30:07,1.993,3682.10,10.48,7.89,12.39,843.04,848.12,158.883331,34.59,1.0397,271,0,14.252,2.07165,3.75,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:58,1512271770,2017-12-03T03:30:37,1.991,3683.10,10.46,7.91,12.35,843.02,848.07,159.000000,34.52,1.0397,271,0,14.250,2.06949,3.75,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:28,1512271800,2017-12-03T03:31:07,1.990,3684.10,10.44,7.86,12.31,843.08,848.21,159.466660,34.73,1.0399,271,0,14.250,2.06918,3.75,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:58,1512271830,2017-12-03T03:31:37,1.990,3685.09,10.41,7.84,12.30,843.06,848.16,159.100006,34.72,1.0400,271,0,14.251,2.06918,3.75,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:28,1512271860,2017-12-03T03:32:07,1.988,3686.09,10.38,7.83,12.24,843.04,848.17,158.149994,34.84,1.0401,270,0,14.250,2.06764,3.75,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:58,1512271890,2017-12-03T03:32:37,1.994,3687.08,10.37,7.79,12.24,843.09,848.19,159.533340,34.92,1.0401,270,0,14.272,2.07412,3.75,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:28,1512271920,2017-12-03T03:33:07,1.992,3688.08,10.34,7.79,12.20,843.02,848.18,159.283340,35.11,1.0402,270,0,14.273,2.07227,3.75,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:58,1512271950,2017-12-03T03:33:37,1.993,3689.08,10.32,7.75,12.16,843.02,848.07,158.533340,35.18,1.0402,270,0,14.272,2.07257,3.75,35922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:28,1512271980,2017-12-03T03:34:07,1.990,3690.07,10.30,7.74,12.15,843.08,848.08,160.600006,35.35,1.0403,270,0,14.272,2.07011,3.75,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:58,1512272010,2017-12-03T03:34:37,1.993,3691.07,10.28,7.71,12.16,843.11,848.05,158.366669,35.59,1.0403,270,0,14.272,2.07350,3.75,35911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:28,1512272040,2017-12-03T03:35:07,1.990,3692.06,10.26,7.71,12.11,843.07,848.11,158.366669,35.33,1.0404,270,0,14.271,2.07042,3.75,35905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:58,1512272070,2017-12-03T03:35:37,1.987,3693.06,10.23,7.67,12.14,842.99,848.09,160.350006,35.38,1.0405,269,0,14.271,2.06795,3.75,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:28,1512272100,2017-12-03T03:36:07,1.996,3694.06,10.20,7.65,12.10,842.94,848.02,159.949997,35.34,1.0406,269,0,14.292,2.07720,3.75,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:58,1512272130,2017-12-03T03:36:37,1.993,3695.05,10.19,7.65,12.09,842.89,848.07,160.066666,35.41,1.0407,269,0,14.292,2.07381,3.75,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:28,1512272160,2017-12-03T03:37:07,1.994,3696.05,10.17,7.64,12.02,842.92,848.02,158.166672,35.48,1.0407,269,0,14.292,2.07504,3.75,35883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:58,1512272190,2017-12-03T03:37:37,1.994,3697.04,10.14,7.61,12.03,842.92,847.95,158.016663,35.53,1.0407,269,0,14.292,2.07473,3.75,35877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:28,1512272220,2017-12-03T03:38:07,1.992,3698.04,10.12,7.60,12.02,842.93,847.96,159.433334,35.63,1.0408,269,0,14.292,2.07319,3.75,35872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:58,1512272250,2017-12-03T03:38:37,1.993,3699.04,10.11,7.58,11.97,842.91,847.98,159.199997,35.75,1.0408,269,0,14.291,2.07412,3.75,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:28,1512272280,2017-12-03T03:39:07,1.992,3700.03,10.10,7.55,11.99,843.02,848.04,158.383331,35.69,1.0409,269,0,14.290,2.07350,3.75,35861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:58,1512272310,2017-12-03T03:39:37,1.993,3701.03,10.08,7.55,11.97,842.99,847.96,157.100006,35.77,1.0409,269,0,14.290,2.07473,3.75,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:28,1512272340,2017-12-03T03:40:07,1.994,3702.03,10.07,7.53,11.93,843.02,847.99,158.083328,35.90,1.0410,269,0,14.290,2.07566,3.75,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:58,1512272370,2017-12-03T03:40:37,1.994,3703.02,10.06,7.51,11.93,842.94,847.99,158.516663,36.05,1.0410,269,0,14.288,2.07566,3.75,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:28,1512272400,2017-12-03T03:41:07,1.989,3704.02,10.03,7.53,11.91,842.87,847.97,158.766663,35.94,1.0411,269,0,14.290,2.07103,3.75,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:58,1512272430,2017-12-03T03:41:37,1.991,3705.01,10.03,7.45,11.91,842.95,848.03,158.766663,36.02,1.0412,269,0,14.290,2.07319,3.75,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:28,1512272460,2017-12-03T03:42:07,1.993,3706.01,10.01,7.50,11.88,842.96,848.00,158.716660,36.06,1.0412,269,0,14.288,2.07504,3.75,35827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:58,1512272490,2017-12-03T03:42:37,1.989,3707.01,10.00,7.46,11.88,842.99,847.98,158.199997,36.21,1.0412,269,0,14.290,2.07103,3.75,35822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:28,1512272520,2017-12-03T03:43:07,1.991,3708.00,10.00,7.48,11.85,842.90,848.00,158.899994,36.25,1.0412,269,0,14.290,2.07319,3.75,35816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:58,1512272550,2017-12-03T03:43:37,1.987,3709.00,9.99,7.47,11.83,842.99,847.93,159.399994,36.23,1.0412,268,0,14.290,2.06918,3.75,35811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:28,1512272580,2017-12-03T03:44:07,1.992,3709.99,9.98,7.44,11.85,842.83,847.98,159.616669,36.34,1.0413,268,0,14.310,2.07412,3.75,35805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:58,1512272610,2017-12-03T03:44:37,1.995,3710.99,9.98,7.43,11.85,842.83,847.88,158.383331,36.47,1.0412,268,0,14.312,2.07689,3.75,35800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:28,1512272640,2017-12-03T03:45:07,1.996,3711.99,9.98,7.43,11.85,842.77,847.98,160.399994,36.54,1.0413,268,0,14.310,2.07875,3.75,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:58,1512272670,2017-12-03T03:45:37,1.994,3712.98,10.00,7.44,11.86,842.85,847.95,159.399994,36.54,1.0412,268,0,14.310,2.07597,3.75,35789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:28,1512272700,2017-12-03T03:46:07,1.998,3713.98,9.99,7.44,11.88,842.85,847.95,158.983337,36.48,1.0412,268,0,14.309,2.08060,3.74,35783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:58,1512272730,2017-12-03T03:46:37,1.994,3714.97,10.01,7.45,11.85,842.90,847.87,161.350006,36.55,1.0410,268,0,14.309,2.07597,3.74,35778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:28,1512272760,2017-12-03T03:47:07,1.997,3715.97,10.01,7.44,11.86,842.82,847.87,158.966660,36.57,1.0410,268,0,14.310,2.07875,3.74,35772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:58,1512272790,2017-12-03T03:47:37,1.996,3716.97,10.02,7.49,11.86,842.84,848.00,159.233337,36.56,1.0412,268,0,14.310,2.07782,3.74,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:28,1512272820,2017-12-03T03:48:07,2.001,3717.96,10.04,7.50,11.86,842.81,848.00,156.983337,36.62,1.0411,268,0,14.310,2.08307,3.74,35761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:58,1512272850,2017-12-03T03:48:37,1.993,3718.96,10.05,7.47,11.89,842.86,848.02,160.383331,36.58,1.0411,268,0,14.310,2.07504,3.74,35755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:28,1512272880,2017-12-03T03:49:07,1.994,3719.95,10.07,7.47,11.93,842.83,848.07,159.283340,36.54,1.0411,268,0,14.310,2.07597,3.74,35750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:58,1512272910,2017-12-03T03:49:37,1.998,3720.95,10.08,7.52,11.91,842.94,848.07,159.300003,36.57,1.0410,268,0,14.312,2.07998,3.74,35744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:28,1512272940,2017-12-03T03:50:07,1.996,3721.95,10.09,7.50,11.95,842.88,848.09,160.016663,36.33,1.0410,268,0,14.312,2.07751,3.74,35739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:58,1512272970,2017-12-03T03:50:37,2.000,3722.94,10.10,7.54,11.93,842.85,848.01,159.899994,36.26,1.0409,268,0,14.312,2.08215,3.74,35733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:28,1512273000,2017-12-03T03:51:07,1.996,3723.94,10.12,7.53,11.97,842.88,848.01,159.833328,36.28,1.0408,268,0,14.313,2.07782,3.74,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:58,1512273030,2017-12-03T03:51:37,1.998,3724.94,10.13,7.56,12.01,842.85,847.95,157.866669,36.14,1.0407,268,0,14.312,2.07937,3.74,35722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:28,1512273060,2017-12-03T03:52:07,1.997,3725.93,10.14,7.54,11.97,842.81,847.98,159.500000,36.09,1.0407,268,0,14.312,2.07875,3.74,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:58,1512273090,2017-12-03T03:52:37,1.999,3726.93,10.15,7.52,11.99,842.84,847.98,158.866669,36.03,1.0407,268,0,14.313,2.07998,3.74,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:28,1512273120,2017-12-03T03:53:07,1.998,3727.93,10.16,7.53,12.02,842.87,848.02,158.949997,35.94,1.0407,268,0,14.313,2.07937,3.74,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:58,1512273150,2017-12-03T03:53:37,1.997,3728.92,10.17,7.55,12.02,842.76,848.05,160.433334,35.87,1.0407,268,0,14.313,2.07844,3.74,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:28,1512273180,2017-12-03T03:54:07,2.000,3729.92,10.18,7.60,12.03,842.81,847.99,160.066666,35.84,1.0406,268,0,14.312,2.08091,3.74,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:58,1512273210,2017-12-03T03:54:37,1.997,3730.92,10.19,7.60,12.03,842.81,847.97,160.750000,35.73,1.0405,268,0,14.314,2.07813,3.74,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:28,1512273240,2017-12-03T03:55:07,1.999,3731.91,10.21,7.60,12.06,842.75,847.99,158.800003,35.71,1.0405,268,0,14.314,2.07998,3.74,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:58,1512273270,2017-12-03T03:55:37,2.000,3732.91,10.23,7.59,12.07,842.74,848.04,160.333328,35.58,1.0405,268,0,14.314,2.08122,3.74,35677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:28,1512273300,2017-12-03T03:56:07,1.997,3733.91,10.23,7.63,12.10,842.80,848.04,160.266663,35.58,1.0405,268,0,14.312,2.07751,3.74,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:58,1512273330,2017-12-03T03:56:37,1.999,3734.91,10.24,7.58,12.09,842.80,848.09,160.300003,35.60,1.0405,268,0,14.315,2.07998,3.74,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:28,1512273360,2017-12-03T03:57:07,1.998,3735.91,10.25,7.64,12.07,842.85,848.03,161.300003,35.54,1.0404,268,0,14.313,2.07875,3.74,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:58,1512273390,2017-12-03T03:57:37,2.000,3736.91,10.26,7.62,12.10,842.98,848.11,159.050003,35.62,1.0404,268,0,14.314,2.08122,3.74,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:28,1512273420,2017-12-03T03:58:07,1.998,3737.91,10.26,7.62,12.10,842.76,848.11,161.149994,35.37,1.0404,268,0,14.312,2.07844,3.74,35650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:58,1512273450,2017-12-03T03:58:37,1.999,3738.91,10.28,7.63,12.11,842.84,848.16,159.833328,35.44,1.0404,268,0,14.313,2.07998,3.74,35644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:28,1512273480,2017-12-03T03:59:07,1.999,3739.91,10.28,7.62,12.14,842.78,848.00,159.633331,35.43,1.0402,268,0,14.313,2.07967,3.74,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:58,1512273510,2017-12-03T03:59:37,2.001,3740.91,10.29,7.68,12.11,842.83,848.10,160.350006,35.39,1.0403,268,0,14.312,2.08122,3.74,35633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:28,1512273540,2017-12-03T04:00:07,1.997,3741.91,10.31,7.66,12.16,842.83,848.13,160.550003,35.33,1.0403,268,0,14.312,2.07751,3.74,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:58,1512273570,2017-12-03T04:00:37,2.001,3742.91,10.31,7.64,12.15,842.91,848.13,160.216660,35.24,1.0403,268,0,14.314,2.08122,3.74,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:28,1512273600,2017-12-03T04:01:07,2.001,3743.91,10.31,7.69,12.20,842.91,848.07,161.683334,35.31,1.0402,268,0,14.313,2.08153,3.74,35616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:58,1512273630,2017-12-03T04:01:37,2.004,3744.91,10.32,7.65,12.15,842.94,848.07,160.100006,35.36,1.0402,268,0,14.314,2.08431,3.74,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:28,1512273660,2017-12-03T04:02:07,2.002,3745.91,10.33,7.64,12.16,842.86,848.07,160.266663,35.36,1.0401,268,0,14.314,2.08245,3.74,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:58,1512273690,2017-12-03T04:02:37,2.001,3746.91,10.33,7.67,12.20,842.91,848.15,160.316666,35.36,1.0402,268,0,14.315,2.08184,3.74,35599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:28,1512273720,2017-12-03T04:03:07,1.999,3747.91,10.33,7.68,12.18,842.86,848.12,160.783340,35.27,1.0402,268,0,14.314,2.07967,3.74,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:58,1512273750,2017-12-03T04:03:37,2.001,3748.91,10.35,7.68,12.18,842.85,848.20,159.166672,35.22,1.0402,268,0,14.314,2.08122,3.74,35588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:28,1512273780,2017-12-03T04:04:07,2.002,3749.92,10.34,7.66,12.20,842.83,848.15,160.233337,35.34,1.0402,268,0,14.315,2.08245,3.74,35583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:58,1512273810,2017-12-03T04:04:37,1.999,3750.92,10.35,7.68,12.18,842.93,848.15,161.316666,35.35,1.0402,268,0,14.313,2.07937,3.74,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:28,1512273840,2017-12-03T04:05:07,2.001,3751.92,10.34,7.67,12.16,842.88,848.12,158.683334,35.22,1.0402,268,0,14.313,2.08122,3.74,35571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:58,1512273870,2017-12-03T04:05:37,2.000,3752.92,10.33,7.67,12.18,842.86,848.10,160.350006,35.34,1.0402,268,0,14.314,2.08029,3.74,35566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:28,1512273900,2017-12-03T04:06:07,1.998,3753.92,10.33,7.68,12.20,842.97,848.10,160.133331,35.30,1.0402,268,0,14.313,2.07844,3.74,35560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:58,1512273930,2017-12-03T04:06:37,2.000,3754.93,10.33,7.69,12.20,842.86,848.15,160.783340,35.22,1.0402,268,0,14.314,2.08060,3.74,35555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:28,1512273960,2017-12-03T04:07:07,2.000,3755.93,10.33,7.69,12.18,842.94,848.12,160.033340,35.08,1.0402,268,0,14.312,2.08060,3.74,35549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:58,1512273990,2017-12-03T04:07:37,2.001,3756.93,10.33,7.66,12.18,842.86,848.10,159.516663,35.17,1.0402,268,0,14.315,2.08122,3.74,35544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:28,1512274020,2017-12-03T04:08:07,2.000,3757.93,10.33,7.64,12.15,842.94,847.96,160.016663,35.15,1.0400,268,0,14.314,2.07998,3.74,35538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:58,1512274050,2017-12-03T04:08:37,1.999,3758.93,10.32,7.69,12.18,842.83,847.99,160.333328,35.08,1.0401,268,0,14.315,2.07906,3.74,35532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:28,1512274080,2017-12-03T04:09:07,2.000,3759.93,10.33,7.68,12.15,842.83,848.15,160.333328,35.13,1.0402,268,0,14.313,2.08029,3.74,35527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:58,1512274110,2017-12-03T04:09:37,1.999,3760.93,10.31,7.64,12.20,842.78,848.05,160.533340,35.14,1.0402,268,0,14.313,2.07937,3.74,35521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:28,1512274140,2017-12-03T04:10:07,1.998,3761.93,10.31,7.64,12.15,842.80,848.10,159.833328,35.12,1.0403,268,0,14.314,2.07875,3.74,35516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:58,1512274170,2017-12-03T04:10:37,1.997,3762.93,10.31,7.63,12.16,842.83,848.02,160.500000,35.12,1.0402,268,0,14.314,2.07751,3.74,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:28,1512274200,2017-12-03T04:11:07,2.000,3763.93,10.31,7.63,12.15,842.75,847.97,160.983337,35.25,1.0401,268,0,14.314,2.08029,3.74,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:58,1512274230,2017-12-03T04:11:37,1.999,3764.93,10.29,7.64,12.15,842.75,848.05,159.666672,35.19,1.0403,268,0,14.314,2.07967,3.74,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:28,1512274260,2017-12-03T04:12:07,1.998,3765.93,10.29,7.64,12.14,842.81,848.10,160.699997,35.07,1.0403,268,0,14.313,2.07906,3.74,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:58,1512274290,2017-12-03T04:12:37,1.997,3766.92,10.28,7.64,12.14,842.76,848.08,160.866669,35.15,1.0403,268,0,14.314,2.07720,3.74,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:28,1512274320,2017-12-03T04:13:07,2.000,3767.92,10.28,7.65,12.15,842.78,848.05,160.483337,35.13,1.0403,268,0,14.314,2.08029,3.74,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:58,1512274350,2017-12-03T04:13:37,2.001,3768.92,10.28,7.66,12.15,842.81,848.03,160.416672,35.09,1.0403,268,0,14.314,2.08153,3.74,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:28,1512274380,2017-12-03T04:14:07,2.000,3769.92,10.27,7.64,12.15,842.84,847.95,159.383331,35.06,1.0402,268,0,14.314,2.08060,3.74,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:58,1512274410,2017-12-03T04:14:37,2.002,3770.92,10.27,7.64,12.16,842.89,848.01,160.183334,35.16,1.0403,268,0,14.313,2.08276,3.74,35465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:28,1512274440,2017-12-03T04:15:07,2.001,3771.92,10.26,7.64,12.10,842.74,847.98,160.033340,35.16,1.0403,268,0,14.314,2.08153,3.74,35460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:58,1512274470,2017-12-03T04:15:37,2.001,3772.92,10.25,7.61,12.10,842.87,847.98,160.266663,35.05,1.0403,268,0,14.314,2.08122,3.74,35454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:28,1512274500,2017-12-03T04:16:07,1.997,3773.92,10.25,7.64,12.14,842.76,848.03,160.149994,35.04,1.0404,268,0,14.313,2.07751,3.74,35449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:58,1512274530,2017-12-03T04:16:37,1.996,3774.92,10.25,7.62,12.09,842.76,848.06,159.733337,35.05,1.0404,268,0,14.313,2.07689,3.74,35443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:28,1512274560,2017-12-03T04:17:07,1.998,3775.91,10.24,7.58,12.09,842.77,848.01,160.399994,35.08,1.0404,268,0,14.314,2.07844,3.74,35437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:58,1512274590,2017-12-03T04:17:37,1.998,3776.91,10.23,7.61,12.07,842.72,847.99,159.916672,35.19,1.0404,268,0,14.314,2.07906,3.74,35432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:28,1512274620,2017-12-03T04:18:07,1.998,3777.91,10.23,7.58,12.09,842.74,847.96,160.133331,35.22,1.0404,268,0,14.314,2.07906,3.74,35426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:58,1512274650,2017-12-03T04:18:37,1.998,3778.91,10.22,7.60,12.06,842.80,848.01,159.033340,35.20,1.0405,268,0,14.313,2.07875,3.74,35421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:28,1512274680,2017-12-03T04:19:07,1.999,3779.90,10.22,7.60,12.06,842.80,848.09,160.366669,35.32,1.0406,268,0,14.312,2.07998,3.74,35415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:58,1512274710,2017-12-03T04:19:37,1.999,3780.90,10.20,7.56,12.07,842.75,848.04,159.483337,35.29,1.0406,268,0,14.312,2.07998,3.74,35410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:28,1512274740,2017-12-03T04:20:07,1.996,3781.90,10.19,7.56,12.07,842.78,847.99,159.916672,35.38,1.0406,268,0,14.312,2.07689,3.74,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:58,1512274770,2017-12-03T04:20:37,1.996,3782.89,10.19,7.56,12.06,842.78,847.86,159.583328,35.40,1.0404,268,0,14.313,2.07659,3.74,35398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:28,1512274800,2017-12-03T04:21:07,1.993,3783.89,10.18,7.54,12.03,842.75,848.05,160.100006,35.56,1.0407,268,0,14.312,2.07443,3.74,35393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:58,1512274830,2017-12-03T04:21:37,1.999,3784.89,10.16,7.54,12.02,842.73,847.97,159.116669,35.63,1.0406,268,0,14.313,2.08029,3.74,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:28,1512274860,2017-12-03T04:22:07,1.997,3785.88,10.16,7.54,12.01,842.84,848.00,160.433334,35.70,1.0407,268,0,14.314,2.07844,3.74,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:58,1512274890,2017-12-03T04:22:37,1.998,3786.88,10.14,7.52,11.99,842.73,848.00,160.500000,35.64,1.0408,268,0,14.312,2.07906,3.74,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:28,1512274920,2017-12-03T04:23:07,1.993,3787.88,10.13,7.51,12.01,842.68,847.98,161.000000,35.57,1.0408,268,0,14.313,2.07443,3.74,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:58,1512274950,2017-12-03T04:23:37,1.995,3788.87,10.12,7.53,11.99,842.77,847.96,160.649994,35.71,1.0408,268,0,14.313,2.07597,3.74,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:28,1512274980,2017-12-03T04:24:07,1.996,3789.87,10.12,7.50,11.99,842.74,847.93,159.083328,35.70,1.0407,268,0,14.313,2.07689,3.74,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:58,1512275010,2017-12-03T04:24:37,1.996,3790.86,10.11,7.49,11.97,842.74,847.96,159.616669,35.75,1.0408,268,0,14.312,2.07751,3.73,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:28,1512275040,2017-12-03T04:25:07,1.993,3791.86,10.10,7.48,11.95,842.82,848.06,159.216660,35.85,1.0410,268,0,14.310,2.07473,3.73,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:58,1512275070,2017-12-03T04:25:37,1.992,3792.86,10.09,7.49,11.97,842.80,847.90,160.300003,35.70,1.0408,268,0,14.313,2.07319,3.73,35343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:28,1512275100,2017-12-03T04:26:07,1.995,3793.85,10.08,7.47,11.97,842.72,847.88,160.899994,35.77,1.0408,268,0,14.310,2.07597,3.73,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:58,1512275130,2017-12-03T04:26:37,1.992,3794.85,10.08,7.47,11.94,842.69,847.91,159.883331,35.76,1.0409,268,0,14.312,2.07381,3.73,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:28,1512275160,2017-12-03T04:27:07,1.997,3795.84,10.08,7.49,11.94,842.69,847.94,159.000000,35.89,1.0409,268,0,14.309,2.07906,3.73,35326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:58,1512275190,2017-12-03T04:27:37,1.996,3796.84,10.06,7.45,11.94,842.70,847.91,160.199997,35.78,1.0409,268,0,14.310,2.07813,3.73,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:28,1512275220,2017-12-03T04:28:07,1.992,3797.84,10.06,7.48,11.91,842.75,847.97,159.766663,35.76,1.0410,268,0,14.310,2.07381,3.73,35315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:58,1512275250,2017-12-03T04:28:37,1.997,3798.83,10.06,7.44,11.93,842.75,847.91,158.899994,35.76,1.0409,268,0,14.310,2.07906,3.73,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:28,1512275280,2017-12-03T04:29:07,1.994,3799.83,10.05,7.43,11.93,842.67,847.91,160.283340,35.55,1.0410,268,0,14.310,2.07535,3.73,35303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:58,1512275310,2017-12-03T04:29:37,1.994,3800.82,10.04,7.45,11.89,842.73,847.89,158.066666,35.55,1.0410,268,0,14.312,2.07566,3.73,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:28,1512275340,2017-12-03T04:30:07,1.990,3801.82,10.04,7.45,11.89,842.73,847.92,161.083328,35.50,1.0410,268,0,14.310,2.07165,3.73,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:58,1512275370,2017-12-03T04:30:37,1.992,3802.82,10.03,7.42,11.88,842.65,847.87,160.850006,35.60,1.0410,268,0,14.310,2.07319,3.73,35287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:28,1512275400,2017-12-03T04:31:07,1.994,3803.81,10.03,7.42,11.88,842.70,847.89,159.233337,35.56,1.0410,268,0,14.310,2.07535,3.73,35281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:58,1512275430,2017-12-03T04:31:37,1.992,3804.81,10.03,7.43,11.89,842.65,847.84,159.866669,35.80,1.0410,268,0,14.310,2.07412,3.73,35276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:28,1512275460,2017-12-03T04:32:07,1.990,3805.81,10.03,7.44,11.88,842.70,847.95,159.783340,35.83,1.0411,268,0,14.312,2.07227,3.73,35270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:58,1512275490,2017-12-03T04:32:37,1.992,3806.80,10.02,7.40,11.89,842.71,847.79,160.550003,35.62,1.0410,268,0,14.310,2.07381,3.73,35264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:28,1512275520,2017-12-03T04:33:07,1.994,3807.80,10.02,7.43,11.91,842.68,847.84,158.933334,35.63,1.0410,268,0,14.312,2.07535,3.73,35259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:58,1512275550,2017-12-03T04:33:37,1.993,3808.79,10.01,7.40,11.86,842.68,847.87,159.083328,35.84,1.0411,268,0,14.309,2.07535,3.73,35253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:28,1512275580,2017-12-03T04:34:07,1.992,3809.79,10.01,7.39,11.86,842.68,847.82,159.816666,35.78,1.0410,268,0,14.312,2.07412,3.73,35248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:58,1512275610,2017-12-03T04:34:37,1.990,3810.79,10.00,7.41,11.89,842.66,847.90,161.016663,35.87,1.0411,268,0,14.310,2.07196,3.73,35242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:28,1512275640,2017-12-03T04:35:07,1.995,3811.78,9.98,7.41,11.86,842.69,847.77,158.750000,35.83,1.0411,268,0,14.309,2.07689,3.73,35236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:58,1512275670,2017-12-03T04:35:37,1.994,3812.78,10.00,7.38,11.83,842.77,847.84,159.683334,35.96,1.0411,268,0,14.309,2.07566,3.73,35231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:28,1512275700,2017-12-03T04:36:07,1.995,3813.77,9.97,7.37,11.88,842.61,847.85,159.949997,35.81,1.0412,268,0,14.312,2.07689,3.73,35225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:58,1512275730,2017-12-03T04:36:37,1.992,3814.77,9.97,7.36,11.86,842.69,847.93,159.000000,35.99,1.0413,268,0,14.310,2.07473,3.73,35220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:28,1512275760,2017-12-03T04:37:07,1.992,3815.77,9.96,7.36,11.85,842.75,847.85,160.033340,35.98,1.0412,268,0,14.310,2.07412,3.73,35214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:58,1512275790,2017-12-03T04:37:37,1.990,3816.76,9.95,7.34,11.81,842.72,847.91,159.649994,35.97,1.0413,268,0,14.309,2.07227,3.73,35209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:28,1512275820,2017-12-03T04:38:07,1.994,3817.76,9.94,7.33,11.78,842.64,847.86,159.133331,35.86,1.0413,268,0,14.309,2.07659,3.73,35203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:58,1512275850,2017-12-03T04:38:37,1.993,3818.75,9.93,7.34,11.81,842.64,847.76,158.766663,35.84,1.0412,268,0,14.308,2.07566,3.73,35197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:28,1512275880,2017-12-03T04:39:07,1.993,3819.75,9.93,7.34,11.80,842.64,847.83,159.583328,35.99,1.0413,268,0,14.308,2.07566,3.73,35192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:58,1512275910,2017-12-03T04:39:37,1.991,3820.75,9.92,7.32,11.80,842.61,847.84,159.883331,36.00,1.0414,268,0,14.309,2.07288,3.73,35186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:28,1512275940,2017-12-03T04:40:07,1.993,3821.74,9.91,7.34,11.77,842.73,847.81,158.949997,36.04,1.0414,268,0,14.308,2.07535,3.73,35181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:58,1512275970,2017-12-03T04:40:37,1.991,3822.74,9.90,7.32,11.77,842.62,847.79,161.083328,36.23,1.0414,268,0,14.308,2.07319,3.73,35175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:28,1512276000,2017-12-03T04:41:07,1.989,3823.74,9.91,7.31,11.77,842.59,847.81,159.616669,36.24,1.0414,268,0,14.308,2.07165,3.73,35170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:58,1512276030,2017-12-03T04:41:37,1.990,3824.73,9.90,7.29,11.77,842.62,847.84,159.199997,36.23,1.0414,268,0,14.307,2.07257,3.73,35164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:28,1512276060,2017-12-03T04:42:07,1.991,3825.73,9.90,7.31,11.74,842.65,847.81,159.116669,36.17,1.0414,268,0,14.308,2.07381,3.73,35158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:58,1512276090,2017-12-03T04:42:37,1.994,3826.72,9.88,7.31,11.77,842.63,847.77,157.716660,36.11,1.0414,268,0,14.307,2.07627,3.73,35153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:28,1512276120,2017-12-03T04:43:07,1.991,3827.72,9.90,7.30,11.77,842.68,847.81,159.199997,36.20,1.0414,268,0,14.307,2.07350,3.73,35147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:58,1512276150,2017-12-03T04:43:37,1.992,3828.72,9.88,7.28,11.74,842.60,847.82,159.183334,36.10,1.0415,268,0,14.308,2.07504,3.73,35142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:28,1512276180,2017-12-03T04:44:07,1.989,3829.71,9.87,7.28,11.74,842.54,847.87,159.083328,36.10,1.0416,268,0,14.309,2.07165,3.73,35136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:58,1512276210,2017-12-03T04:44:37,1.991,3830.71,9.87,7.29,11.74,842.65,847.79,158.766663,36.02,1.0415,268,0,14.308,2.07319,3.73,35131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:28,1512276240,2017-12-03T04:45:07,1.988,3831.70,9.86,7.25,11.70,842.69,847.77,158.566666,35.83,1.0415,268,0,14.307,2.07073,3.73,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:58,1512276270,2017-12-03T04:45:37,1.988,3832.70,9.83,7.27,11.72,842.63,847.83,160.183334,35.92,1.0417,267,0,14.308,2.07073,3.73,35119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:28,1512276300,2017-12-03T04:46:07,1.993,3833.70,9.83,7.25,11.69,842.63,847.77,159.683334,35.89,1.0416,267,0,14.329,2.07627,3.73,35114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:58,1512276330,2017-12-03T04:46:37,1.995,3834.69,9.82,7.23,11.66,842.61,847.83,159.316666,35.93,1.0417,267,0,14.329,2.07813,3.73,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:28,1512276360,2017-12-03T04:47:07,1.993,3835.69,9.82,7.24,11.72,842.56,847.77,159.949997,36.12,1.0417,267,0,14.330,2.07627,3.73,35103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:58,1512276390,2017-12-03T04:47:37,1.995,3836.68,9.81,7.23,11.66,842.67,847.76,160.050003,36.09,1.0417,267,0,14.329,2.07813,3.73,35097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:28,1512276420,2017-12-03T04:48:07,1.990,3837.68,9.80,7.20,11.66,842.59,847.86,160.316666,36.22,1.0418,267,0,14.330,2.07319,3.73,35091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:58,1512276450,2017-12-03T04:48:37,1.993,3838.68,9.78,7.20,11.66,842.70,847.76,158.616669,36.27,1.0418,267,0,14.328,2.07627,3.73,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:28,1512276480,2017-12-03T04:49:07,1.993,3839.67,9.78,7.18,11.66,842.68,847.84,159.783340,36.43,1.0419,267,0,14.329,2.07597,3.73,35080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:58,1512276510,2017-12-03T04:49:37,1.991,3840.67,9.76,7.18,11.62,842.65,847.87,159.766663,36.53,1.0420,267,0,14.329,2.07412,3.73,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:28,1512276540,2017-12-03T04:50:07,1.992,3841.66,9.75,7.18,11.60,842.60,847.77,158.850006,36.33,1.0419,267,0,14.329,2.07597,3.73,35069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:58,1512276570,2017-12-03T04:50:37,1.992,3842.66,9.74,7.17,11.60,842.71,847.76,159.350006,36.29,1.0419,267,0,14.329,2.07504,3.73,35063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:28,1512276600,2017-12-03T04:51:07,1.995,3843.66,9.72,7.17,11.60,842.55,847.69,159.750000,36.34,1.0419,267,0,14.328,2.07906,3.73,35058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:58,1512276630,2017-12-03T04:51:37,1.992,3844.65,9.70,7.14,11.60,842.64,847.72,160.133331,36.32,1.0420,267,0,14.329,2.07566,3.73,35052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:28,1512276660,2017-12-03T04:52:07,1.993,3845.65,9.69,7.13,11.57,842.53,847.70,158.449997,36.12,1.0421,267,0,14.328,2.07720,3.73,35047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:58,1512276690,2017-12-03T04:52:37,1.992,3846.65,9.68,7.09,11.54,842.59,847.75,158.949997,36.18,1.0422,267,0,14.330,2.07597,3.73,35041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:28,1512276720,2017-12-03T04:53:07,1.992,3847.64,9.67,7.09,11.59,842.59,847.83,160.550003,36.25,1.0423,267,0,14.327,2.07659,3.73,35036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:58,1512276750,2017-12-03T04:53:37,1.991,3848.64,9.66,7.13,11.54,842.59,847.73,158.316666,36.21,1.0422,267,0,14.326,2.07473,3.73,35030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:28,1512276780,2017-12-03T04:54:07,1.989,3849.63,9.65,7.08,11.54,842.60,847.62,159.383331,36.31,1.0421,267,0,14.327,2.07319,3.73,35024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:58,1512276810,2017-12-03T04:54:37,1.991,3850.63,9.64,7.09,11.51,842.49,847.68,158.833328,36.42,1.0422,267,0,14.327,2.07473,3.73,35019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:28,1512276840,2017-12-03T04:55:07,1.991,3851.63,9.63,7.06,11.49,842.60,847.65,157.850006,36.18,1.0422,267,0,14.327,2.07504,3.73,35013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:58,1512276870,2017-12-03T04:55:37,1.988,3852.62,9.62,7.04,11.49,842.44,847.71,159.333328,36.21,1.0423,267,0,14.326,2.07227,3.73,35008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:28,1512276900,2017-12-03T04:56:07,1.988,3853.62,9.61,7.06,11.48,842.55,847.63,158.583328,36.18,1.0423,266,0,14.326,2.07165,3.73,35002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:58,1512276930,2017-12-03T04:56:37,1.996,3854.61,9.59,7.02,11.48,842.55,847.55,160.416672,36.31,1.0423,266,0,14.349,2.08029,3.73,34997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:28,1512276960,2017-12-03T04:57:07,1.998,3855.61,9.58,7.03,11.48,842.56,847.72,159.066666,36.22,1.0425,266,0,14.349,2.08276,3.73,34991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:58,1512276990,2017-12-03T04:57:37,1.993,3856.61,9.57,7.03,11.44,842.56,847.70,159.616669,36.19,1.0425,266,0,14.349,2.07782,3.73,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:28,1512277020,2017-12-03T04:58:07,1.993,3857.60,9.57,7.01,11.41,842.56,847.75,159.399994,36.38,1.0426,266,0,14.350,2.07782,3.73,34980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:58,1512277050,2017-12-03T04:58:37,1.992,3858.60,9.56,7.00,11.43,842.56,847.72,159.016663,36.25,1.0426,266,0,14.349,2.07689,3.73,34974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:28,1512277080,2017-12-03T04:59:07,1.995,3859.59,9.56,6.97,11.43,842.59,847.80,159.833328,36.31,1.0427,266,0,14.349,2.07998,3.73,34969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:58,1512277110,2017-12-03T04:59:37,1.994,3860.59,9.54,6.98,11.44,842.56,847.67,159.783340,36.23,1.0426,266,0,14.349,2.07844,3.73,34963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:28,1512277140,2017-12-03T05:00:07,1.993,3861.59,9.53,6.98,11.40,842.57,847.68,158.466660,35.92,1.0427,266,0,14.350,2.07782,3.73,34957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:58,1512277170,2017-12-03T05:00:37,1.992,3862.58,9.51,6.96,11.40,842.57,847.71,159.166672,36.12,1.0428,266,0,14.349,2.07689,3.73,34952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:28,1512277200,2017-12-03T05:01:07,1.990,3863.58,9.50,6.95,11.36,842.57,847.71,159.550003,36.04,1.0428,266,0,14.348,2.07504,3.73,34946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:58,1512277230,2017-12-03T05:01:37,1.989,3864.57,9.48,6.95,11.40,842.58,847.63,160.166672,36.15,1.0428,266,0,14.348,2.07381,3.73,34941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:28,1512277260,2017-12-03T05:02:07,1.992,3865.57,9.48,6.94,11.35,842.52,847.63,159.149994,36.03,1.0428,266,0,14.348,2.07720,3.73,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:58,1512277290,2017-12-03T05:02:37,1.991,3866.57,9.46,6.92,11.35,842.56,847.69,160.166672,36.04,1.0429,266,0,14.347,2.07659,3.73,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:28,1512277320,2017-12-03T05:03:07,1.991,3867.56,9.44,6.90,11.30,842.50,847.62,159.716660,36.46,1.0429,266,0,14.347,2.07689,3.73,34924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:58,1512277350,2017-12-03T05:03:37,1.991,3868.56,9.42,6.90,11.30,842.51,847.67,159.899994,36.41,1.0430,266,0,14.347,2.07720,3.73,34918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:28,1512277380,2017-12-03T05:04:07,1.989,3869.56,9.41,6.88,11.25,842.59,847.70,158.850006,36.13,1.0431,266,0,14.347,2.07473,3.73,34913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:58,1512277410,2017-12-03T05:04:37,1.990,3870.55,9.39,6.83,11.23,842.60,847.73,159.083328,36.12,1.0433,266,0,14.347,2.07659,3.73,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:28,1512277440,2017-12-03T05:05:07,1.992,3871.55,9.37,6.84,11.27,842.58,847.71,158.683334,35.22,1.0434,266,0,14.344,2.07844,3.73,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:58,1512277470,2017-12-03T05:05:37,1.987,3872.54,9.36,6.83,11.22,842.61,847.77,159.300003,36.18,1.0434,265,0,14.344,2.07319,3.72,34896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:28,1512277500,2017-12-03T05:06:07,1.994,3873.54,9.33,6.79,11.20,842.53,847.61,159.166672,36.34,1.0433,265,0,14.369,2.07998,3.72,34890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:58,1512277530,2017-12-03T05:06:37,1.992,3874.54,9.31,6.80,11.19,842.56,847.67,159.816666,36.20,1.0435,265,0,14.365,2.07875,3.72,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:28,1512277560,2017-12-03T05:07:07,1.989,3875.53,9.28,6.73,11.19,842.51,847.70,159.216660,36.36,1.0436,265,0,14.366,2.07627,3.72,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:58,1512277590,2017-12-03T05:07:37,1.991,3876.53,9.27,6.72,11.14,842.51,847.60,159.166672,36.42,1.0435,265,0,14.366,2.07751,3.72,34874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:28,1512277620,2017-12-03T05:08:07,1.989,3877.52,9.26,6.72,11.14,842.68,847.67,158.733337,36.55,1.0437,265,0,14.366,2.07627,3.72,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:58,1512277650,2017-12-03T05:08:37,1.989,3878.52,9.24,6.70,11.10,842.63,847.69,158.550003,36.91,1.0437,265,0,14.365,2.07627,3.72,34863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:28,1512277680,2017-12-03T05:09:07,1.992,3879.52,9.19,6.70,11.09,842.48,847.63,158.683334,36.72,1.0439,265,0,14.366,2.07937,3.72,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:58,1512277710,2017-12-03T05:09:37,1.989,3880.51,9.18,6.65,11.06,842.54,847.62,158.966660,36.79,1.0439,265,0,14.364,2.07659,3.72,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:28,1512277740,2017-12-03T05:10:07,1.990,3881.51,9.15,6.65,11.02,842.49,847.62,157.850006,36.86,1.0440,265,0,14.364,2.07782,3.72,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:58,1512277770,2017-12-03T05:10:37,1.990,3882.50,9.13,6.63,10.99,842.49,847.56,159.233337,36.93,1.0440,265,0,14.364,2.07720,3.72,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:28,1512277800,2017-12-03T05:11:07,1.985,3883.50,9.12,6.60,11.02,842.52,847.54,160.033340,36.75,1.0440,264,0,14.363,2.07196,3.72,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:58,1512277830,2017-12-03T05:11:37,1.992,3884.50,9.10,6.59,10.94,842.58,847.57,159.783340,37.08,1.0441,264,0,14.386,2.08029,3.72,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:28,1512277860,2017-12-03T05:12:07,1.993,3885.49,9.07,6.58,10.94,842.56,847.59,158.433334,36.86,1.0443,264,0,14.386,2.08122,3.72,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:58,1512277890,2017-12-03T05:12:37,1.993,3886.49,9.06,6.57,10.96,842.56,847.61,158.633331,36.79,1.0443,264,0,14.385,2.08122,3.72,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:28,1512277920,2017-12-03T05:13:07,1.991,3887.48,9.05,6.51,10.94,842.48,847.43,159.500000,36.58,1.0442,264,0,14.385,2.07844,3.72,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:58,1512277950,2017-12-03T05:13:37,1.989,3888.48,9.03,6.54,10.88,842.43,847.48,159.116669,36.54,1.0443,264,0,14.384,2.07751,3.72,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:28,1512277980,2017-12-03T05:14:07,1.991,3889.48,9.01,6.51,10.90,842.43,847.56,159.166672,36.83,1.0445,264,0,14.383,2.07906,3.72,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:58,1512278010,2017-12-03T05:14:37,1.991,3890.47,8.98,6.48,10.90,842.41,847.44,158.933334,37.06,1.0444,264,0,14.384,2.07906,3.72,34796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:28,1512278040,2017-12-03T05:15:07,1.990,3891.47,8.97,6.48,10.83,842.44,847.46,160.516663,37.45,1.0445,264,0,14.384,2.07844,3.72,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:58,1512278070,2017-12-03T05:15:37,1.988,3892.47,8.95,6.46,10.88,842.48,847.43,159.483337,37.46,1.0445,263,0,14.383,2.07597,3.72,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:28,1512278100,2017-12-03T05:16:07,1.994,3893.46,8.93,6.47,10.78,842.40,847.47,159.733337,37.87,1.0446,263,0,14.406,2.08276,3.72,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:58,1512278130,2017-12-03T05:16:37,1.993,3894.46,8.93,6.47,10.81,842.46,847.51,159.816666,38.12,1.0446,263,0,14.406,2.08215,3.72,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:28,1512278160,2017-12-03T05:17:07,1.994,3895.45,8.91,6.44,10.81,842.41,847.48,159.550003,38.27,1.0447,263,0,14.406,2.08276,3.72,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:58,1512278190,2017-12-03T05:17:37,1.993,3896.45,8.91,6.43,10.77,842.41,847.46,158.766663,38.63,1.0446,263,0,14.408,2.08215,3.72,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:28,1512278220,2017-12-03T05:18:07,1.991,3897.45,8.89,6.42,10.77,842.35,847.48,160.283340,38.46,1.0447,263,0,14.405,2.08029,3.72,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:58,1512278250,2017-12-03T05:18:37,1.991,3898.44,8.88,6.39,10.75,842.46,847.48,158.833328,38.67,1.0448,263,0,14.407,2.07998,3.72,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:28,1512278280,2017-12-03T05:19:07,1.994,3899.44,8.86,6.37,10.75,842.36,847.41,159.633331,38.46,1.0448,263,0,14.407,2.08276,3.72,34745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:58,1512278310,2017-12-03T05:19:37,1.992,3900.43,8.86,6.39,10.70,842.42,847.41,159.750000,38.95,1.0447,263,0,14.405,2.08122,3.72,34740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:28,1512278340,2017-12-03T05:20:07,1.993,3901.43,8.83,6.35,10.73,842.39,847.33,159.250000,38.89,1.0448,263,0,14.405,2.08215,3.72,34734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:58,1512278370,2017-12-03T05:20:37,1.993,3902.43,8.84,6.35,10.73,842.34,847.49,158.633331,38.66,1.0449,263,0,14.406,2.08245,3.72,34729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:28,1512278400,2017-12-03T05:21:07,1.993,3903.42,8.83,6.36,10.72,842.45,847.54,159.133331,38.86,1.0450,263,0,14.406,2.08245,3.72,34723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:58,1512278430,2017-12-03T05:21:37,1.991,3904.42,8.83,6.35,10.69,842.45,847.39,159.500000,39.02,1.0448,263,0,14.406,2.07998,3.72,34717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:28,1512278460,2017-12-03T05:22:07,1.991,3905.41,8.81,6.34,10.72,842.48,847.43,159.350006,39.28,1.0449,263,0,14.405,2.08029,3.72,34712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:58,1512278490,2017-12-03T05:22:37,1.991,3906.41,8.81,6.33,10.67,842.40,847.43,159.616669,39.62,1.0449,263,0,14.403,2.07998,3.72,34706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:28,1512278520,2017-12-03T05:23:07,1.990,3907.41,8.81,6.33,10.65,842.31,847.43,159.550003,39.38,1.0449,263,0,14.405,2.07937,3.72,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:58,1512278550,2017-12-03T05:23:37,1.990,3908.40,8.80,6.33,10.64,842.32,847.40,159.550003,39.42,1.0449,263,0,14.405,2.07906,3.72,34695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:28,1512278580,2017-12-03T05:24:07,1.990,3909.40,8.79,6.31,10.69,842.40,847.32,159.533340,39.76,1.0449,263,0,14.405,2.07937,3.72,34689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:58,1512278610,2017-12-03T05:24:37,1.989,3910.40,8.79,6.29,10.69,842.34,847.46,160.233337,39.78,1.0450,263,0,14.405,2.07875,3.72,34684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:28,1512278640,2017-12-03T05:25:07,1.993,3911.39,8.79,6.29,10.65,842.40,847.47,158.383331,39.37,1.0451,263,0,14.403,2.08276,3.72,34678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:58,1512278670,2017-12-03T05:25:37,1.992,3912.39,8.77,6.31,10.64,842.38,847.38,159.199997,39.39,1.0450,263,0,14.404,2.08153,3.72,34673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:28,1512278700,2017-12-03T05:26:07,1.992,3913.38,8.78,6.31,10.65,842.29,847.30,158.949997,39.20,1.0449,263,0,14.405,2.08153,3.72,34667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:58,1512278730,2017-12-03T05:26:37,1.989,3914.38,8.77,6.28,10.65,842.38,847.40,159.066666,39.32,1.0451,263,0,14.406,2.07875,3.72,34661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:28,1512278760,2017-12-03T05:27:07,1.989,3915.38,8.75,6.27,10.65,842.27,847.32,159.116669,39.68,1.0450,263,0,14.404,2.07844,3.72,34656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:58,1512278790,2017-12-03T05:27:37,1.990,3916.37,8.75,6.28,10.64,842.24,847.38,159.483337,39.99,1.0451,263,0,14.404,2.07998,3.72,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:28,1512278820,2017-12-03T05:28:07,1.992,3917.37,8.75,6.26,10.62,842.30,847.38,159.133331,40.87,1.0450,263,0,14.404,2.08153,3.72,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:58,1512278850,2017-12-03T05:28:37,1.989,3918.36,8.75,6.27,10.60,842.30,847.38,159.550003,41.65,1.0450,263,0,14.405,2.07844,3.72,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:28,1512278880,2017-12-03T05:29:07,1.993,3919.36,8.74,6.25,10.59,842.28,847.38,159.516663,42.67,1.0450,263,0,14.403,2.08215,3.72,34634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:58,1512278910,2017-12-03T05:29:37,1.992,3920.36,8.74,6.24,10.60,842.25,847.30,158.183334,43.24,1.0448,263,0,14.404,2.08122,3.72,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:28,1512278940,2017-12-03T05:30:07,1.990,3921.35,8.73,6.23,10.62,842.25,847.20,159.933334,43.21,1.0448,263,0,14.403,2.07937,3.72,34622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:58,1512278970,2017-12-03T05:30:37,1.989,3922.35,8.73,6.25,10.60,842.25,847.37,159.866669,42.68,1.0450,263,0,14.404,2.07875,3.72,34617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:28,1512279000,2017-12-03T05:31:07,1.985,3923.34,8.73,6.24,10.59,842.23,847.29,160.316666,42.56,1.0449,262,0,14.405,2.07412,3.72,34611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:58,1512279030,2017-12-03T05:31:37,1.992,3924.34,8.73,6.23,10.59,842.20,847.33,160.600006,42.13,1.0450,262,0,14.427,2.08184,3.72,34606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:28,1512279060,2017-12-03T05:32:07,1.995,3925.34,8.72,6.24,10.60,842.17,847.33,160.133331,42.22,1.0450,262,0,14.424,2.08431,3.72,34600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:58,1512279090,2017-12-03T05:32:37,1.994,3926.33,8.72,6.22,10.57,842.28,847.30,160.233337,42.30,1.0450,262,0,14.427,2.08338,3.72,34594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:28,1512279120,2017-12-03T05:33:07,1.993,3927.33,8.72,6.23,10.59,842.23,847.33,159.833328,42.45,1.0450,262,0,14.427,2.08307,3.72,34589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:58,1512279150,2017-12-03T05:33:37,1.994,3928.32,8.72,6.19,10.60,842.28,847.37,159.600006,42.72,1.0450,262,0,14.426,2.08400,3.72,34583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:28,1512279180,2017-12-03T05:34:07,1.994,3929.32,8.72,6.23,10.59,842.20,847.38,160.133331,42.99,1.0450,262,0,14.426,2.08400,3.72,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:58,1512279210,2017-12-03T05:34:37,1.994,3930.32,8.72,6.21,10.56,842.34,847.37,160.066666,43.46,1.0450,262,0,14.426,2.08369,3.72,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:28,1512279240,2017-12-03T05:35:07,1.994,3931.31,8.73,6.26,10.60,842.28,847.37,159.783340,43.80,1.0449,262,0,14.424,2.08400,3.72,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:58,1512279270,2017-12-03T05:35:37,1.995,3932.31,8.72,6.24,10.59,842.31,847.30,159.716660,43.42,1.0449,262,0,14.426,2.08462,3.72,34561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:28,1512279300,2017-12-03T05:36:07,1.996,3933.31,8.73,6.23,10.60,842.28,847.44,160.166672,43.59,1.0450,262,0,14.422,2.08554,3.72,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:58,1512279330,2017-12-03T05:36:37,1.992,3934.30,8.73,6.23,10.59,842.31,847.41,160.266663,42.85,1.0450,262,0,14.428,2.08122,3.72,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:28,1512279360,2017-12-03T05:37:07,1.993,3935.30,8.72,6.23,10.57,842.34,847.33,159.716660,43.21,1.0450,262,0,14.424,2.08245,3.72,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:58,1512279390,2017-12-03T05:37:37,1.994,3936.29,8.72,6.22,10.59,842.28,847.37,159.916672,43.24,1.0450,262,0,14.424,2.08369,3.72,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:28,1512279420,2017-12-03T05:38:07,1.994,3937.29,8.71,6.22,10.59,842.29,847.36,161.149994,43.44,1.0450,262,0,14.426,2.08338,3.72,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:58,1512279450,2017-12-03T05:38:37,1.995,3938.29,8.70,6.20,10.60,842.26,847.45,159.683334,43.93,1.0451,262,0,14.428,2.08493,3.72,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:28,1512279480,2017-12-03T05:39:07,1.993,3939.28,8.71,6.20,10.57,842.18,847.41,159.800003,43.96,1.0451,262,0,14.426,2.08307,3.72,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:58,1512279510,2017-12-03T05:39:37,1.995,3940.28,8.70,6.20,10.59,842.26,847.37,161.250000,43.40,1.0451,262,0,14.421,2.08493,3.71,34516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:28,1512279540,2017-12-03T05:40:07,1.994,3941.27,8.70,6.19,10.56,842.15,847.31,160.783340,42.85,1.0450,262,0,14.431,2.08338,3.72,34510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:58,1512279570,2017-12-03T05:40:37,1.994,3942.27,8.69,6.20,10.57,842.15,847.30,159.916672,42.80,1.0451,262,0,14.433,2.08369,3.71,34505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:28,1512279600,2017-12-03T05:41:07,1.990,3943.27,8.69,6.20,10.52,842.15,847.31,161.866669,42.62,1.0451,262,0,14.418,2.07998,3.71,34499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:58,1512279630,2017-12-03T05:41:37,1.993,3944.26,8.69,6.19,10.56,842.12,847.31,160.399994,42.66,1.0451,262,0,14.427,2.08245,3.71,34493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:28,1512279660,2017-12-03T05:42:07,1.993,3945.26,8.70,6.18,10.57,842.18,847.23,160.300003,42.63,1.0449,262,0,14.432,2.08245,3.71,34488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:58,1512279690,2017-12-03T05:42:37,1.992,3946.25,8.70,6.19,10.57,842.20,847.31,160.966660,42.28,1.0451,262,0,14.430,2.08215,3.71,34482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:28,1512279720,2017-12-03T05:43:07,1.995,3947.25,8.70,6.18,10.54,842.20,847.25,159.866669,41.81,1.0450,262,0,14.424,2.08524,3.71,34477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:58,1512279750,2017-12-03T05:43:37,1.993,3948.25,8.70,6.19,10.57,842.15,847.23,160.683334,41.59,1.0450,262,0,14.423,2.08307,3.71,34471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:28,1512279780,2017-12-03T05:44:07,1.990,3949.24,8.70,6.19,10.57,842.09,847.23,160.783340,41.03,1.0450,262,0,14.423,2.07998,3.71,34465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:58,1512279810,2017-12-03T05:44:37,1.994,3950.24,8.71,6.19,10.57,842.07,847.30,159.199997,40.95,1.0451,262,0,14.426,2.08431,3.71,34460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:28,1512279840,2017-12-03T05:45:07,1.992,3951.24,8.70,6.19,10.59,842.09,847.20,160.966660,40.70,1.0450,262,0,14.426,2.08122,3.71,34454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:58,1512279870,2017-12-03T05:45:37,1.992,3952.23,8.71,6.19,10.59,842.07,847.17,160.100006,40.67,1.0449,262,0,14.426,2.08153,3.71,34449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:28,1512279900,2017-12-03T05:46:07,1.994,3953.23,8.71,6.17,10.59,842.07,847.22,160.366669,40.47,1.0450,262,0,14.424,2.08338,3.71,34443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:58,1512279930,2017-12-03T05:46:37,1.995,3954.22,8.71,6.19,10.60,842.07,847.30,159.600006,40.17,1.0451,262,0,14.433,2.08462,3.71,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:28,1512279960,2017-12-03T05:47:07,1.994,3955.22,8.71,6.18,10.56,842.09,847.29,159.500000,40.13,1.0451,262,0,14.430,2.08400,3.71,34432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:58,1512279990,2017-12-03T05:47:37,1.991,3956.22,8.70,6.18,10.59,842.09,847.29,159.683334,40.20,1.0451,262,0,14.424,2.08122,3.71,34426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:28,1512280020,2017-12-03T05:48:07,1.992,3957.21,8.70,6.17,10.57,842.09,847.23,158.949997,40.31,1.0451,262,0,14.432,2.08215,3.71,34420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:58,1512280050,2017-12-03T05:48:37,1.990,3958.21,8.69,6.18,10.59,842.12,847.30,159.649994,40.46,1.0452,262,0,14.423,2.07998,3.71,34415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:28,1512280080,2017-12-03T05:49:07,1.992,3959.20,8.68,6.17,10.57,842.18,847.27,158.966660,40.53,1.0452,262,0,14.417,2.08245,3.71,34409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:58,1512280110,2017-12-03T05:49:37,1.992,3960.20,8.66,6.15,10.62,842.18,847.32,159.933334,40.54,1.0453,262,0,14.422,2.08184,3.71,34404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:28,1512280140,2017-12-03T05:50:07,1.992,3961.20,8.66,6.15,10.57,842.18,847.39,159.899994,40.36,1.0454,262,0,14.423,2.08276,3.71,34398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:58,1512280170,2017-12-03T05:50:37,1.991,3962.19,8.66,6.13,10.54,842.18,847.39,160.083328,40.31,1.0454,262,0,14.431,2.08091,3.71,34392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:28,1512280200,2017-12-03T05:51:07,1.990,3963.19,8.65,6.12,10.56,842.08,847.32,160.583328,40.37,1.0454,262,0,14.431,2.07998,3.71,34387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:58,1512280230,2017-12-03T05:51:37,1.991,3964.18,8.64,6.12,10.52,842.11,847.24,159.199997,40.61,1.0453,262,0,14.428,2.08091,3.71,34381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:28,1512280260,2017-12-03T05:52:07,1.992,3965.18,8.63,6.09,10.52,842.14,847.32,160.033340,40.53,1.0454,262,0,14.423,2.08215,3.71,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:58,1512280290,2017-12-03T05:52:37,1.991,3966.18,8.63,6.10,10.49,842.11,847.32,160.666672,40.58,1.0454,262,0,14.423,2.08153,3.71,34370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:28,1512280320,2017-12-03T05:53:07,1.989,3967.17,8.62,6.09,10.51,842.14,847.28,159.133331,40.53,1.0454,262,0,14.432,2.07967,3.71,34364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:58,1512280350,2017-12-03T05:53:37,1.991,3968.17,8.62,6.10,10.51,842.11,847.24,160.000000,40.75,1.0454,262,0,14.422,2.08091,3.71,34359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:28,1512280380,2017-12-03T05:54:07,1.993,3969.16,8.62,6.08,10.49,842.00,847.16,157.883331,40.76,1.0453,262,0,14.431,2.08369,3.71,34353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:58,1512280410,2017-12-03T05:54:37,1.991,3970.16,8.63,6.10,10.49,842.11,847.19,159.550003,40.59,1.0453,262,0,14.422,2.08122,3.71,34347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:28,1512280440,2017-12-03T05:55:07,1.992,3971.16,8.63,6.09,10.51,842.08,847.14,158.583328,40.77,1.0452,262,0,14.430,2.08245,3.71,34342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:58,1512280470,2017-12-03T05:55:37,1.991,3972.15,8.63,6.10,10.51,842.05,847.16,158.566666,40.80,1.0452,262,0,14.432,2.08122,3.71,34336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:28,1512280500,2017-12-03T05:56:07,1.993,3973.15,8.63,6.06,10.49,842.05,847.16,159.216660,40.85,1.0452,262,0,14.423,2.08307,3.71,34331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:58,1512280530,2017-12-03T05:56:37,1.990,3974.15,8.64,6.10,10.52,842.05,847.16,159.649994,41.05,1.0452,262,0,14.423,2.07937,3.71,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:28,1512280560,2017-12-03T05:57:07,1.988,3975.14,8.63,6.10,10.52,842.11,847.14,160.500000,40.90,1.0452,261,0,14.423,2.07751,3.71,34319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:58,1512280590,2017-12-03T05:57:37,1.998,3976.14,8.64,6.10,10.51,841.93,847.16,160.566666,41.00,1.0452,261,0,14.445,2.08802,3.71,34314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:28,1512280620,2017-12-03T05:58:07,1.998,3977.13,8.64,6.12,10.52,841.97,847.16,158.233337,40.81,1.0452,261,0,14.445,2.08802,3.71,34308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:58,1512280650,2017-12-03T05:58:37,1.999,3978.13,8.65,6.12,10.54,841.93,847.21,159.800003,40.74,1.0452,261,0,14.446,2.08926,3.71,34303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:28,1512280680,2017-12-03T05:59:07,1.994,3979.13,8.65,6.12,10.54,842.00,847.19,160.000000,40.44,1.0452,261,0,14.445,2.08400,3.71,34297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:58,1512280710,2017-12-03T05:59:37,1.997,3980.12,8.65,6.14,10.49,842.05,847.16,159.283340,40.51,1.0452,261,0,14.445,2.08709,3.71,34291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:28,1512280740,2017-12-03T06:00:07,1.993,3981.12,8.66,6.12,10.54,841.96,847.16,160.366669,40.32,1.0451,261,0,14.446,2.08338,3.71,34286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:58,1512280770,2017-12-03T06:00:37,1.997,3982.11,8.64,6.13,10.51,841.93,847.08,160.616669,40.40,1.0451,261,0,14.445,2.08740,3.71,34280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:28,1512280800,2017-12-03T06:01:07,1.999,3983.11,8.65,6.11,10.52,841.89,847.16,159.699997,40.25,1.0452,261,0,14.446,2.08957,3.71,34274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:58,1512280830,2017-12-03T06:01:37,1.995,3984.11,8.64,6.09,10.52,841.91,847.19,160.516663,40.31,1.0452,261,0,14.445,2.08493,3.71,34269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:28,1512280860,2017-12-03T06:02:07,1.994,3985.10,8.65,6.12,10.56,841.91,847.19,161.016663,40.35,1.0452,261,0,14.445,2.08400,3.71,34263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:58,1512280890,2017-12-03T06:02:37,1.996,3986.10,8.64,6.12,10.52,842.00,847.08,159.283340,40.14,1.0451,261,0,14.445,2.08554,3.71,34258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:28,1512280920,2017-12-03T06:03:07,1.993,3987.10,8.62,6.08,10.51,841.97,847.14,159.783340,40.08,1.0453,261,0,14.445,2.08369,3.71,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:58,1512280950,2017-12-03T06:03:37,1.994,3988.09,8.62,6.10,10.52,841.97,847.03,161.366669,39.90,1.0451,261,0,14.445,2.08400,3.71,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:28,1512280980,2017-12-03T06:04:07,1.995,3989.09,8.61,6.09,10.48,841.91,847.09,160.783340,39.76,1.0453,261,0,14.444,2.08493,3.71,34241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:58,1512281010,2017-12-03T06:04:37,1.997,3990.09,8.60,6.10,10.49,841.94,847.06,159.716660,39.72,1.0453,261,0,14.444,2.08771,3.71,34235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:28,1512281040,2017-12-03T06:05:07,1.997,3991.08,8.60,6.08,10.51,841.98,847.09,161.416672,39.70,1.0453,261,0,14.444,2.08740,3.71,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:58,1512281070,2017-12-03T06:05:37,1.996,3992.08,8.60,6.07,10.51,841.94,847.14,160.283340,39.68,1.0454,261,0,14.444,2.08679,3.71,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:28,1512281100,2017-12-03T06:06:07,1.994,3993.07,8.61,6.09,10.51,842.03,847.14,160.300003,39.76,1.0453,261,0,14.443,2.08462,3.71,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:58,1512281130,2017-12-03T06:06:37,1.994,3994.07,8.59,6.05,10.49,842.01,847.14,160.183334,39.61,1.0454,261,0,14.443,2.08493,3.71,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:28,1512281160,2017-12-03T06:07:07,1.995,3995.07,8.59,6.05,10.46,841.98,847.13,160.266663,39.70,1.0454,261,0,14.444,2.08554,3.71,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:58,1512281190,2017-12-03T06:07:37,1.995,3996.06,8.59,6.05,10.48,841.91,847.17,160.500000,39.66,1.0454,261,0,14.445,2.08586,3.71,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:28,1512281220,2017-12-03T06:08:07,1.994,3997.06,8.59,6.04,10.49,841.91,847.09,159.783340,39.85,1.0453,261,0,14.444,2.08431,3.71,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:58,1512281250,2017-12-03T06:08:37,1.996,3998.05,8.58,6.05,10.46,841.98,847.07,159.666672,39.89,1.0453,261,0,14.444,2.08679,3.71,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:28,1512281280,2017-12-03T06:09:07,1.995,3999.05,8.55,6.04,10.46,841.99,847.11,160.300003,39.36,1.0455,261,0,14.445,2.08554,3.71,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:58,1512281310,2017-12-03T06:09:37,1.996,4000.05,8.55,6.03,10.48,841.99,847.02,159.383331,39.26,1.0454,261,0,14.443,2.08617,3.71,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:28,1512281340,2017-12-03T06:10:07,1.996,4001.04,8.54,6.02,10.46,841.88,847.03,159.949997,39.27,1.0455,261,0,14.445,2.08679,3.71,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:58,1512281370,2017-12-03T06:10:37,1.995,4002.04,8.53,6.03,10.43,841.85,846.98,159.883331,39.00,1.0455,261,0,14.445,2.08524,3.71,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:28,1512281400,2017-12-03T06:11:07,1.994,4003.03,8.52,6.01,10.41,841.85,846.92,160.766663,39.02,1.0454,261,0,14.444,2.08462,3.71,34162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:58,1512281430,2017-12-03T06:11:37,1.992,4004.03,8.50,6.00,10.41,841.81,847.09,161.300003,39.03,1.0457,261,0,14.444,2.08276,3.71,34156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:28,1512281460,2017-12-03T06:12:07,1.992,4005.03,8.48,5.97,10.38,841.92,846.99,160.516663,39.06,1.0457,261,0,14.443,2.08307,3.71,34151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:58,1512281490,2017-12-03T06:12:37,1.991,4006.02,8.46,5.93,10.43,841.92,847.04,160.100006,39.05,1.0458,261,0,14.443,2.08245,3.71,34145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:28,1512281520,2017-12-03T06:13:07,1.992,4007.02,8.45,5.97,10.36,841.96,847.02,159.550003,39.14,1.0458,261,0,14.443,2.08307,3.71,34139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:58,1512281550,2017-12-03T06:13:37,1.992,4008.02,8.43,5.92,10.36,841.96,847.05,160.050003,39.17,1.0459,261,0,14.443,2.08338,3.71,34134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:28,1512281580,2017-12-03T06:14:07,1.992,4009.01,8.40,5.89,10.31,841.93,846.93,159.083328,39.26,1.0459,261,0,14.442,2.08338,3.71,34128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:58,1512281610,2017-12-03T06:14:37,1.989,4010.01,8.38,5.91,10.31,841.94,846.98,159.899994,39.41,1.0460,261,0,14.441,2.08029,3.70,34123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:28,1512281640,2017-12-03T06:15:07,1.990,4011.00,8.37,5.85,10.28,841.94,846.96,159.116669,39.68,1.0460,261,0,14.442,2.08122,3.70,34117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:58,1512281670,2017-12-03T06:15:37,1.990,4012.00,8.36,5.88,10.28,841.83,846.93,159.699997,39.74,1.0460,261,0,14.442,2.08153,3.71,34111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:28,1512281700,2017-12-03T06:16:07,1.988,4013.00,8.33,5.84,10.25,841.92,846.93,160.083328,40.04,1.0461,260,0,14.443,2.07967,3.70,34106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:58,1512281730,2017-12-03T06:16:37,1.996,4013.99,8.33,5.84,10.22,841.86,846.93,160.583328,40.21,1.0461,260,0,14.466,2.08771,3.70,34100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:28,1512281760,2017-12-03T06:17:07,1.993,4014.99,8.30,5.83,10.19,841.88,846.90,160.533340,40.28,1.0462,260,0,14.464,2.08493,3.70,34095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:58,1512281790,2017-12-03T06:17:37,1.992,4015.98,8.28,5.80,10.19,841.93,847.05,161.033340,40.08,1.0465,260,0,14.464,2.08431,3.70,34089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:28,1512281820,2017-12-03T06:18:07,1.991,4016.98,8.26,5.79,10.20,841.85,846.96,160.333328,40.24,1.0464,260,0,14.465,2.08307,3.70,34083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:58,1512281850,2017-12-03T06:18:37,1.992,4017.98,8.25,5.79,10.19,841.94,846.93,160.466660,40.43,1.0464,260,0,14.464,2.08400,3.70,34078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:28,1512281880,2017-12-03T06:19:07,1.989,4018.97,8.23,5.79,10.15,841.90,847.04,159.949997,40.23,1.0466,260,0,14.464,2.08215,3.70,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:58,1512281910,2017-12-03T06:19:37,1.988,4019.97,8.22,5.76,10.15,841.90,847.09,160.300003,40.49,1.0467,259,0,14.464,2.08060,3.70,34066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:28,1512281940,2017-12-03T06:20:07,1.997,4020.96,8.20,5.78,10.12,841.92,847.04,161.066666,40.40,1.0467,259,0,14.487,2.08988,3.70,34061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:58,1512281970,2017-12-03T06:20:37,1.994,4021.96,8.19,5.73,10.10,842.07,847.09,159.550003,40.48,1.0468,259,0,14.487,2.08740,3.70,34055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:28,1512282000,2017-12-03T06:21:07,1.993,4022.96,8.18,5.74,10.14,842.07,847.20,160.666672,40.79,1.0470,259,0,14.486,2.08679,3.70,34050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:58,1512282030,2017-12-03T06:21:37,1.998,4023.95,8.17,5.70,10.10,842.05,847.13,158.983337,40.80,1.0470,259,0,14.486,2.09205,3.70,34044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:28,1512282060,2017-12-03T06:22:07,1.995,4024.95,8.15,5.73,10.06,842.03,847.14,160.116669,40.73,1.0470,259,0,14.485,2.08895,3.70,34038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:58,1512282090,2017-12-03T06:22:37,1.986,4025.95,8.13,5.68,10.07,842.05,847.14,163.566666,40.66,1.0471,258,0,14.486,2.07998,3.70,34033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:28,1512282120,2017-12-03T06:23:07,2.000,4026.94,8.12,5.67,10.02,842.08,847.17,159.750000,40.68,1.0472,258,0,14.509,2.09484,3.70,34027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:58,1512282150,2017-12-03T06:23:37,1.999,4027.94,8.09,5.65,10.02,842.07,847.09,158.149994,40.76,1.0472,258,0,14.508,2.09329,3.70,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:28,1512282180,2017-12-03T06:24:07,1.997,4028.94,8.07,5.65,10.01,842.04,847.13,161.899994,40.88,1.0473,258,0,14.507,2.09174,3.70,34016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:58,1512282210,2017-12-03T06:24:37,2.001,4029.94,8.08,5.61,9.99,841.96,847.15,160.666672,40.90,1.0473,258,0,14.507,2.09608,3.70,34010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:28,1512282240,2017-12-03T06:25:07,1.999,4030.93,8.06,5.63,9.98,841.91,846.91,160.466660,40.92,1.0471,258,0,14.508,2.09360,3.70,34004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:58,1512282270,2017-12-03T06:25:37,1.998,4031.93,8.06,5.61,9.99,841.88,846.99,159.833328,40.81,1.0472,258,0,14.507,2.09267,3.70,33999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:28,1512282300,2017-12-03T06:26:07,1.997,4032.93,8.07,5.59,9.96,841.84,847.04,160.199997,40.77,1.0472,258,0,14.508,2.09143,3.70,33993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:58,1512282330,2017-12-03T06:26:37,1.997,4033.92,8.07,5.62,9.98,841.96,847.01,159.500000,40.64,1.0472,258,0,14.508,2.09143,3.70,33988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:28,1512282360,2017-12-03T06:27:07,1.997,4034.92,8.08,5.62,9.93,841.96,846.99,161.649994,40.84,1.0471,258,0,14.507,2.09143,3.70,33982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:58,1512282390,2017-12-03T06:27:37,1.999,4035.92,8.10,5.63,9.99,841.94,847.09,160.183334,40.81,1.0472,258,0,14.508,2.09298,3.70,33976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:28,1512282420,2017-12-03T06:28:07,1.998,4036.92,8.11,5.65,10.01,841.94,847.04,159.883331,40.94,1.0471,258,0,14.508,2.09236,3.70,33971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:58,1512282450,2017-12-03T06:28:37,1.999,4037.91,8.12,5.66,10.01,841.94,846.97,160.899994,40.98,1.0469,258,0,14.509,2.09298,3.70,33965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:28,1512282480,2017-12-03T06:29:07,1.999,4038.91,8.15,5.67,10.01,841.85,846.98,161.300003,41.00,1.0468,258,0,14.509,2.09236,3.70,33959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:58,1512282510,2017-12-03T06:29:37,1.999,4039.91,8.16,5.67,10.04,841.80,846.95,161.816666,40.95,1.0468,258,0,14.508,2.09298,3.70,33954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:28,1512282540,2017-12-03T06:30:07,1.998,4040.91,8.18,5.69,10.06,841.83,846.87,160.899994,41.05,1.0466,258,0,14.509,2.09143,3.70,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:58,1512282570,2017-12-03T06:30:37,1.999,4041.91,8.19,5.69,10.09,841.76,846.78,161.516663,40.78,1.0464,258,0,14.509,2.09143,3.70,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:28,1512282600,2017-12-03T06:31:07,1.998,4042.91,8.22,5.74,10.09,841.78,846.83,160.983337,40.79,1.0464,258,0,14.510,2.09112,3.70,33937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:58,1512282630,2017-12-03T06:31:37,2.002,4043.92,8.24,5.73,10.10,841.89,846.90,160.899994,40.89,1.0464,258,0,14.508,2.09452,3.70,33931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:28,1512282660,2017-12-03T06:32:07,2.001,4044.92,8.27,5.74,10.15,841.81,847.11,161.116669,40.73,1.0465,258,0,14.511,2.09452,3.70,33926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:58,1512282690,2017-12-03T06:32:37,2.003,4045.92,8.28,5.76,10.15,842.00,847.11,160.866669,40.74,1.0465,258,0,14.509,2.09639,3.70,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:28,1512282720,2017-12-03T06:33:07,2.001,4046.92,8.30,5.78,10.17,842.02,847.23,163.666672,40.70,1.0466,258,0,14.510,2.09452,3.70,33914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:58,1512282750,2017-12-03T06:33:37,2.002,4047.92,8.32,5.80,10.19,842.18,847.29,161.916672,40.52,1.0466,258,0,14.510,2.09546,3.70,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:28,1512282780,2017-12-03T06:34:07,2.002,4048.93,8.35,5.83,10.22,842.17,847.33,160.399994,40.35,1.0465,258,0,14.511,2.09546,3.70,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:58,1512282810,2017-12-03T06:34:37,2.006,4049.93,8.36,5.82,10.27,842.00,847.22,161.083328,40.22,1.0464,258,0,14.510,2.09856,3.70,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:28,1512282840,2017-12-03T06:35:07,2.003,4050.93,8.37,5.85,10.27,841.94,847.16,161.483337,40.13,1.0463,258,0,14.510,2.09577,3.70,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:58,1512282870,2017-12-03T06:35:37,2.006,4051.94,8.38,5.84,10.25,841.81,847.06,161.899994,40.11,1.0461,258,0,14.510,2.09856,3.70,33886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:28,1512282900,2017-12-03T06:36:07,2.006,4052.94,8.41,5.84,10.28,841.80,846.95,161.316666,40.11,1.0458,258,0,14.512,2.09794,3.70,33880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:58,1512282930,2017-12-03T06:36:37,2.005,4053.94,8.42,5.88,10.28,841.68,846.98,161.300003,40.07,1.0458,258,0,14.511,2.09669,3.70,33875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:28,1512282960,2017-12-03T06:37:07,2.006,4054.95,8.44,5.89,10.33,841.66,846.78,161.183334,40.25,1.0455,258,0,14.512,2.09701,3.70,33869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:58,1512282990,2017-12-03T06:37:37,2.006,4055.95,8.45,5.89,10.35,841.54,846.75,160.766663,40.24,1.0454,258,0,14.511,2.09763,3.70,33863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:28,1512283020,2017-12-03T06:38:07,2.005,4056.96,8.46,5.91,10.33,841.59,846.83,161.833328,40.45,1.0455,258,0,14.510,2.09669,3.70,33858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:58,1512283050,2017-12-03T06:38:37,2.007,4057.96,8.48,5.93,10.36,841.59,846.80,161.683334,40.21,1.0454,258,0,14.511,2.09794,3.70,33852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:28,1512283080,2017-12-03T06:39:07,2.008,4058.96,8.48,5.91,10.35,841.59,846.78,161.949997,39.79,1.0454,258,0,14.513,2.09949,3.70,33846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:58,1512283110,2017-12-03T06:39:37,2.007,4059.97,8.48,5.93,10.38,841.59,846.89,161.566666,39.83,1.0455,258,0,14.513,2.09856,3.70,33841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:28,1512283140,2017-12-03T06:40:07,2.008,4060.97,8.49,5.93,10.38,841.65,846.90,161.750000,39.60,1.0455,258,0,14.512,2.09887,3.70,33835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:58,1512283170,2017-12-03T06:40:37,2.010,4061.97,8.48,5.93,10.40,841.62,846.93,160.716660,40.35,1.0455,258,0,14.514,2.10135,3.70,33829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:28,1512283200,2017-12-03T06:41:07,2.008,4062.98,8.48,5.93,10.38,841.65,846.80,162.483337,40.14,1.0454,258,0,14.512,2.09887,3.70,33824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:58,1512283230,2017-12-03T06:41:37,2.007,4063.98,8.48,5.92,10.36,841.67,846.78,161.366669,39.85,1.0454,258,0,14.512,2.09763,3.70,33818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:28,1512283260,2017-12-03T06:42:07,2.010,4064.98,8.46,5.94,10.36,841.67,846.83,161.100006,39.65,1.0455,258,0,14.512,2.10104,3.70,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:58,1512283290,2017-12-03T06:42:37,2.009,4065.99,8.47,5.93,10.38,841.65,846.91,160.949997,39.59,1.0456,258,0,14.513,2.10073,3.70,33807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:28,1512283320,2017-12-03T06:43:07,2.010,4066.99,8.47,5.91,10.35,841.74,846.93,161.916672,39.97,1.0456,258,0,14.514,2.10166,3.70,33801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:58,1512283350,2017-12-03T06:43:37,2.009,4067.99,8.45,5.91,10.35,841.78,846.91,160.383331,40.02,1.0456,258,0,14.512,2.10073,3.70,33795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:28,1512283380,2017-12-03T06:44:07,2.006,4069.00,8.46,5.91,10.33,841.73,846.93,164.050003,40.34,1.0456,258,0,14.513,2.09794,3.70,33790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:58,1512283410,2017-12-03T06:44:37,2.006,4070.00,8.45,5.90,10.35,841.74,846.89,162.533340,40.30,1.0456,258,0,14.512,2.09732,3.70,33784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:28,1512283440,2017-12-03T06:45:07,2.004,4071.00,8.43,5.91,10.33,841.72,846.87,162.716660,40.26,1.0457,258,0,14.512,2.09577,3.70,33778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:58,1512283470,2017-12-03T06:45:37,2.002,4072.01,8.43,5.89,10.36,841.72,846.98,161.800003,40.20,1.0458,258,0,14.511,2.09391,3.70,33773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:28,1512283500,2017-12-03T06:46:07,2.004,4073.01,8.42,5.85,10.35,841.76,846.98,161.683334,40.03,1.0458,258,0,14.512,2.09608,3.70,33767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:58,1512283530,2017-12-03T06:46:37,2.004,4074.01,8.42,5.90,10.31,841.76,846.99,162.500000,39.99,1.0459,258,0,14.511,2.09577,3.70,33761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:28,1512283560,2017-12-03T06:47:07,2.007,4075.02,8.41,5.89,10.28,841.80,846.95,161.083328,40.06,1.0458,258,0,14.511,2.09918,3.70,33756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:58,1512283590,2017-12-03T06:47:37,2.004,4076.02,8.41,5.87,10.30,841.83,847.00,162.000000,40.12,1.0459,258,0,14.512,2.09639,3.69,33750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:28,1512283620,2017-12-03T06:48:07,2.002,4077.02,8.40,5.88,10.28,841.72,846.96,162.066666,40.09,1.0459,258,0,14.512,2.09422,3.70,33744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:58,1512283650,2017-12-03T06:48:37,2.008,4078.03,8.41,5.85,10.30,841.80,846.84,161.583328,40.19,1.0457,258,0,14.511,2.09949,3.70,33739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:28,1512283680,2017-12-03T06:49:07,2.004,4079.03,8.40,5.87,10.27,841.67,846.82,160.633331,40.23,1.0457,258,0,14.511,2.09546,3.70,33733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:58,1512283710,2017-12-03T06:49:37,2.007,4080.03,8.40,5.89,10.31,841.60,846.82,161.149994,40.29,1.0457,258,0,14.511,2.09887,3.70,33727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:28,1512283740,2017-12-03T06:50:07,2.003,4081.04,8.40,5.87,10.28,841.56,846.74,161.250000,40.48,1.0456,258,0,14.511,2.09422,3.70,33722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:58,1512283770,2017-12-03T06:50:37,2.005,4082.04,8.40,5.86,10.30,841.56,846.74,161.266663,40.60,1.0456,258,0,14.512,2.09639,3.70,33716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:28,1512283800,2017-12-03T06:51:07,2.004,4083.04,8.40,5.85,10.28,841.59,846.64,160.399994,40.69,1.0455,258,0,14.511,2.09546,3.69,33710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:58,1512283830,2017-12-03T06:51:37,2.004,4084.05,8.40,5.84,10.27,841.56,846.74,161.399994,40.70,1.0456,258,0,14.512,2.09546,3.69,33705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:28,1512283860,2017-12-03T06:52:07,2.001,4085.05,8.38,5.85,10.30,841.61,846.82,162.016663,40.74,1.0458,258,0,14.512,2.09236,3.69,33699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:58,1512283890,2017-12-03T06:52:37,2.006,4086.05,8.37,5.83,10.30,841.73,846.89,161.333328,40.74,1.0459,258,0,14.512,2.09763,3.69,33693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:28,1512283920,2017-12-03T06:53:07,2.004,4087.06,8.35,5.82,10.27,841.67,846.80,161.466660,40.60,1.0459,258,0,14.512,2.09608,3.69,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:58,1512283950,2017-12-03T06:53:37,2.005,4088.06,8.34,5.80,10.27,841.67,846.89,161.883331,40.71,1.0460,258,0,14.511,2.09701,3.69,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:28,1512283980,2017-12-03T06:54:07,2.002,4089.06,8.32,5.80,10.23,841.67,846.87,161.766663,40.80,1.0461,258,0,14.511,2.09452,3.69,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:58,1512284010,2017-12-03T06:54:37,2.001,4090.07,8.31,5.76,10.22,841.75,846.81,161.949997,40.83,1.0460,258,0,14.511,2.09329,3.69,33671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:28,1512284040,2017-12-03T06:55:07,2.001,4091.07,8.30,5.76,10.20,841.75,846.87,160.633331,40.92,1.0461,258,0,14.511,2.09298,3.69,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:58,1512284070,2017-12-03T06:55:37,2.003,4092.07,8.28,5.77,10.20,841.60,846.81,161.266663,40.97,1.0461,258,0,14.511,2.09515,3.69,33659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:28,1512284100,2017-12-03T06:56:07,2.001,4093.08,8.26,5.76,10.17,841.61,846.74,160.966660,41.01,1.0461,258,0,14.509,2.09298,3.69,33654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:58,1512284130,2017-12-03T06:56:37,2.003,4094.08,8.26,5.72,10.15,841.52,846.71,160.850006,41.03,1.0461,258,0,14.509,2.09484,3.69,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:28,1512284160,2017-12-03T06:57:07,1.997,4095.08,8.24,5.73,10.15,841.56,846.67,161.783340,41.03,1.0461,258,0,14.508,2.08957,3.69,33642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:58,1512284190,2017-12-03T06:57:37,2.000,4096.08,8.22,5.72,10.12,841.57,846.72,161.383331,41.15,1.0462,258,0,14.509,2.09267,3.69,33637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:28,1512284220,2017-12-03T06:58:07,2.000,4097.08,8.20,5.71,10.12,841.66,846.78,160.683334,41.24,1.0464,258,0,14.510,2.09298,3.69,33631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:58,1512284250,2017-12-03T06:58:37,1.999,4098.08,8.18,5.66,10.09,841.68,846.83,161.566666,41.21,1.0465,258,0,14.509,2.09174,3.69,33626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:28,1512284280,2017-12-03T06:59:07,2.001,4099.07,8.16,5.67,10.09,841.68,846.98,161.649994,41.21,1.0468,258,0,14.508,2.09484,3.69,33620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:58,1512284310,2017-12-03T06:59:37,1.997,4100.07,8.13,5.66,10.06,841.81,846.88,160.183334,41.02,1.0468,258,0,14.509,2.09050,3.69,33614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:28,1512284340,2017-12-03T07:00:07,1.996,4101.07,8.12,5.64,10.02,841.81,846.85,161.016663,41.19,1.0468,258,0,14.509,2.08957,3.69,33609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:58,1512284370,2017-12-03T07:00:37,1.998,4102.06,8.11,5.62,10.04,841.78,846.97,161.066666,41.33,1.0470,258,0,14.508,2.09143,3.69,33603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:28,1512284400,2017-12-03T07:01:07,1.997,4103.06,8.08,5.60,9.99,841.88,846.95,161.216660,41.67,1.0470,258,0,14.508,2.09143,3.69,33597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:58,1512284430,2017-12-03T07:01:37,1.998,4104.05,8.05,5.60,9.99,841.64,846.83,161.333328,41.50,1.0470,258,0,14.508,2.09205,3.69,33592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:28,1512284460,2017-12-03T07:02:07,1.996,4105.05,8.04,5.57,9.94,841.64,846.70,160.600006,41.29,1.0469,258,0,14.507,2.08957,3.69,33586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:58,1512284490,2017-12-03T07:02:37,1.998,4106.05,8.03,5.55,9.93,841.60,846.55,159.649994,41.30,1.0468,258,0,14.506,2.09174,3.69,33580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:28,1512284520,2017-12-03T07:03:07,1.998,4107.04,7.99,5.50,9.91,841.48,846.64,160.466660,41.29,1.0470,258,0,14.508,2.09143,3.69,33575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:58,1512284550,2017-12-03T07:03:37,1.995,4108.04,7.97,5.50,9.86,841.41,846.62,160.300003,41.25,1.0471,258,0,14.507,2.08926,3.69,33569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:28,1512284580,2017-12-03T07:04:07,1.994,4109.03,7.96,5.48,9.86,841.43,846.59,160.966660,40.86,1.0471,258,0,14.505,2.08802,3.69,33563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:58,1512284610,2017-12-03T07:04:37,1.996,4110.03,7.92,5.42,9.86,841.54,846.55,159.816666,40.63,1.0472,258,0,14.506,2.09050,3.69,33558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:28,1512284640,2017-12-03T07:05:07,1.992,4111.03,7.90,5.43,9.86,841.36,846.52,160.649994,40.73,1.0472,258,0,14.503,2.08647,3.69,33552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:58,1512284670,2017-12-03T07:05:37,1.994,4112.02,7.89,5.43,9.84,841.44,846.50,160.199997,40.45,1.0473,258,0,14.503,2.08864,3.69,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:28,1512284700,2017-12-03T07:06:07,1.993,4113.02,7.86,5.42,9.77,841.37,846.48,160.750000,40.35,1.0474,258,0,14.505,2.08740,3.69,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:58,1512284730,2017-12-03T07:06:37,1.993,4114.01,7.84,5.39,9.81,841.41,846.48,159.833328,40.52,1.0474,258,0,14.505,2.08771,3.69,33535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:28,1512284760,2017-12-03T07:07:07,1.993,4115.01,7.82,5.39,9.75,841.38,846.49,159.350006,40.54,1.0475,258,0,14.502,2.08771,3.69,33530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:58,1512284790,2017-12-03T07:07:37,1.990,4116.01,7.79,5.34,9.72,841.34,846.47,159.433334,40.83,1.0476,258,0,14.505,2.08524,3.69,33524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:28,1512284820,2017-12-03T07:08:07,1.994,4117.00,7.76,5.33,9.72,841.32,846.42,160.233337,41.01,1.0477,258,0,14.502,2.08864,3.69,33518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:58,1512284850,2017-12-03T07:08:37,1.990,4118.00,7.74,5.33,9.72,841.40,846.42,160.016663,41.30,1.0477,258,0,14.502,2.08524,3.69,33513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:28,1512284880,2017-12-03T07:09:07,1.989,4119.00,7.73,5.30,9.65,841.45,846.37,160.566666,41.28,1.0477,258,0,14.501,2.08400,3.69,33507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:58,1512284910,2017-12-03T07:09:37,1.988,4119.99,7.70,5.25,9.63,841.37,846.38,160.683334,41.22,1.0478,257,0,14.501,2.08276,3.69,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:28,1512284940,2017-12-03T07:10:07,1.996,4120.99,7.69,5.27,9.60,841.35,846.46,160.199997,41.38,1.0480,257,0,14.522,2.09143,3.69,33496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:58,1512284970,2017-12-03T07:10:37,1.993,4121.98,7.66,5.25,9.60,841.42,846.39,160.416672,41.72,1.0480,257,0,14.521,2.08864,3.69,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:28,1512285000,2017-12-03T07:11:07,1.989,4122.98,7.65,5.22,9.57,841.35,846.39,161.266663,41.85,1.0480,257,0,14.523,2.08400,3.69,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:58,1512285030,2017-12-03T07:11:37,1.989,4123.98,7.63,5.25,9.59,841.35,846.39,161.050003,42.05,1.0481,257,0,14.521,2.08493,3.69,33479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:28,1512285060,2017-12-03T07:12:07,1.991,4124.97,7.62,5.21,9.52,841.29,846.34,160.966660,42.12,1.0480,257,0,14.521,2.08709,3.69,33473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:58,1512285090,2017-12-03T07:12:37,1.990,4125.97,7.61,5.18,9.52,841.43,846.45,161.033340,42.11,1.0482,257,0,14.521,2.08554,3.69,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:28,1512285120,2017-12-03T07:13:07,1.987,4126.96,7.58,5.15,9.52,841.35,846.40,161.833328,42.15,1.0483,256,0,14.520,2.08276,3.69,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:58,1512285150,2017-12-03T07:13:37,1.995,4127.96,7.56,5.14,9.49,841.44,846.51,160.166672,42.10,1.0485,256,0,14.543,2.09143,3.69,33456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:28,1512285180,2017-12-03T07:14:07,1.994,4128.96,7.55,5.13,9.52,841.46,846.52,160.833328,42.19,1.0485,256,0,14.544,2.09081,3.69,33451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:58,1512285210,2017-12-03T07:14:37,1.994,4129.95,7.53,5.14,9.51,841.42,846.49,161.800003,42.14,1.0486,256,0,14.544,2.09081,3.69,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:28,1512285240,2017-12-03T07:15:07,1.994,4130.95,7.51,5.10,9.47,841.40,846.55,161.100006,42.12,1.0487,256,0,14.543,2.09081,3.69,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:58,1512285270,2017-12-03T07:15:37,1.991,4131.94,7.50,5.12,9.44,841.48,846.53,160.733337,42.04,1.0487,256,0,14.542,2.08802,3.69,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:28,1512285300,2017-12-03T07:16:07,1.994,4132.94,7.49,5.09,9.43,841.43,846.53,159.949997,42.07,1.0488,256,0,14.543,2.09081,3.69,33428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:58,1512285330,2017-12-03T07:16:37,1.992,4133.94,7.47,5.08,9.41,841.46,846.53,159.883331,41.93,1.0489,256,0,14.542,2.08895,3.69,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:28,1512285360,2017-12-03T07:17:07,1.995,4134.93,7.46,5.08,9.35,841.45,846.48,160.683334,41.77,1.0488,256,0,14.543,2.09205,3.69,33417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:58,1512285390,2017-12-03T07:17:37,1.994,4135.93,7.45,5.03,9.36,841.43,846.46,161.300003,42.09,1.0488,256,0,14.542,2.09174,3.69,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:28,1512285420,2017-12-03T07:18:07,1.994,4136.92,7.45,5.03,9.38,841.46,846.46,160.983337,42.44,1.0488,256,0,14.541,2.09174,3.69,33405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:58,1512285450,2017-12-03T07:18:37,1.994,4137.92,7.43,5.04,9.35,841.42,846.43,160.883331,42.37,1.0489,256,0,14.541,2.09112,3.69,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:28,1512285480,2017-12-03T07:19:07,1.990,4138.92,7.44,4.99,9.34,841.50,846.35,160.316666,42.39,1.0487,256,0,14.541,2.08647,3.69,33394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:58,1512285510,2017-12-03T07:19:37,1.990,4139.91,7.42,5.04,9.34,841.36,846.44,160.766663,41.75,1.0490,256,0,14.541,2.08709,3.69,33388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:28,1512285540,2017-12-03T07:20:07,1.989,4140.91,7.42,5.01,9.35,841.28,846.39,160.399994,42.40,1.0489,256,0,14.543,2.08647,3.69,33383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:58,1512285570,2017-12-03T07:20:37,1.994,4141.91,7.42,5.02,9.36,841.25,846.33,160.633331,42.09,1.0488,256,0,14.541,2.09081,3.69,33377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:28,1512285600,2017-12-03T07:21:07,1.990,4142.90,7.42,5.02,9.34,841.25,846.28,160.816666,42.36,1.0487,256,0,14.542,2.08709,3.69,33371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:58,1512285630,2017-12-03T07:21:37,1.991,4143.90,7.41,5.00,9.34,841.25,846.39,161.133331,42.41,1.0489,256,0,14.542,2.08864,3.69,33366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:28,1512285660,2017-12-03T07:22:07,1.993,4144.89,7.41,5.00,9.30,841.28,846.42,161.100006,42.41,1.0489,256,0,14.541,2.09019,3.69,33360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:58,1512285690,2017-12-03T07:22:37,1.992,4145.89,7.41,4.99,9.30,841.34,846.36,160.233337,42.28,1.0489,256,0,14.542,2.08957,3.69,33354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:28,1512285720,2017-12-03T07:23:07,1.991,4146.89,7.41,4.99,9.28,841.32,846.44,160.149994,42.33,1.0490,256,0,14.543,2.08895,3.69,33349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:58,1512285750,2017-12-03T07:23:37,1.992,4147.88,7.41,4.99,9.30,841.36,846.47,160.566666,42.62,1.0490,256,0,14.541,2.08957,3.69,33343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:28,1512285780,2017-12-03T07:24:07,1.989,4148.88,7.41,5.00,9.34,841.40,846.39,161.899994,42.19,1.0489,256,0,14.543,2.08617,3.69,33337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:58,1512285810,2017-12-03T07:24:37,1.989,4149.87,7.41,5.00,9.34,841.36,846.42,159.933334,42.41,1.0489,256,0,14.541,2.08647,3.69,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:28,1512285840,2017-12-03T07:25:07,1.991,4150.87,7.41,4.97,9.34,841.34,846.44,160.233337,42.71,1.0489,256,0,14.543,2.08802,3.69,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:58,1512285870,2017-12-03T07:25:37,1.988,4151.87,7.40,4.98,9.30,841.36,846.34,160.433334,43.12,1.0488,255,0,14.541,2.08493,3.68,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:28,1512285900,2017-12-03T07:26:07,1.996,4152.86,7.40,5.01,9.28,841.25,846.47,161.183334,42.98,1.0490,255,0,14.566,2.09391,3.68,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:58,1512285930,2017-12-03T07:26:37,1.996,4153.86,7.40,4.96,9.32,841.35,846.39,160.916672,42.99,1.0489,255,0,14.564,2.09360,3.68,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:28,1512285960,2017-12-03T07:27:07,1.996,4154.85,7.40,4.94,9.32,841.36,846.39,161.600006,42.87,1.0489,255,0,14.565,2.09329,3.68,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:58,1512285990,2017-12-03T07:27:37,1.992,4155.85,7.38,4.96,9.30,841.37,846.45,160.600006,42.88,1.0491,255,0,14.565,2.09019,3.68,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:28,1512286020,2017-12-03T07:28:07,1.995,4156.85,7.38,4.96,9.28,841.37,846.50,160.550003,42.80,1.0491,255,0,14.564,2.09298,3.68,33292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:58,1512286050,2017-12-03T07:28:37,1.994,4157.84,7.38,4.93,9.32,841.41,846.50,161.583328,42.70,1.0491,255,0,14.564,2.09174,3.68,33287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:28,1512286080,2017-12-03T07:29:07,1.994,4158.84,7.37,4.94,9.30,841.37,846.55,162.250000,42.58,1.0492,255,0,14.565,2.09174,3.68,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:58,1512286110,2017-12-03T07:29:37,1.996,4159.83,7.37,4.91,9.28,841.45,846.50,161.083328,42.67,1.0492,255,0,14.564,2.09452,3.68,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:28,1512286140,2017-12-03T07:30:07,1.995,4160.83,7.38,4.92,9.26,841.49,846.63,160.633331,42.68,1.0493,255,0,14.565,2.09360,3.68,33269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:58,1512286170,2017-12-03T07:30:37,1.996,4161.83,7.35,4.91,9.26,841.54,846.53,160.750000,42.07,1.0493,255,0,14.566,2.09452,3.68,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:28,1512286200,2017-12-03T07:31:07,1.995,4162.82,7.35,4.90,9.27,841.51,846.56,162.000000,42.41,1.0493,255,0,14.565,2.09360,3.68,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:58,1512286230,2017-12-03T07:31:37,1.994,4163.82,7.34,4.91,9.23,841.58,846.56,160.733337,42.43,1.0494,255,0,14.564,2.09205,3.68,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:28,1512286260,2017-12-03T07:32:07,1.994,4164.82,7.34,4.88,9.27,841.54,846.69,160.183334,42.81,1.0495,255,0,14.563,2.09236,3.68,33247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:58,1512286290,2017-12-03T07:32:37,1.995,4165.81,7.32,4.90,9.22,841.52,846.61,160.583328,42.92,1.0495,255,0,14.565,2.09360,3.68,33241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:28,1512286320,2017-12-03T07:33:07,1.993,4166.81,7.31,4.86,9.20,841.44,846.48,162.000000,43.01,1.0494,255,0,14.563,2.09143,3.68,33235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:58,1512286350,2017-12-03T07:33:37,1.994,4167.80,7.31,4.86,9.22,841.42,846.56,161.633331,42.76,1.0495,255,0,14.564,2.09267,3.68,33230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:28,1512286380,2017-12-03T07:34:07,1.995,4168.80,7.30,4.84,9.20,841.42,846.44,161.566666,43.13,1.0494,255,0,14.564,2.09360,3.68,33224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:58,1512286410,2017-12-03T07:34:37,1.992,4169.80,7.29,4.84,9.20,841.36,846.46,160.149994,43.11,1.0494,255,0,14.563,2.09050,3.68,33218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:28,1512286440,2017-12-03T07:35:07,1.994,4170.79,7.29,4.84,9.18,841.36,846.43,159.883331,43.17,1.0494,255,0,14.565,2.09205,3.68,33213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:58,1512286470,2017-12-03T07:35:37,1.992,4171.79,7.30,4.82,9.19,841.36,846.41,161.666672,43.67,1.0493,255,0,14.563,2.08988,3.68,33207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:28,1512286500,2017-12-03T07:36:07,1.992,4172.78,7.28,4.82,9.18,841.34,846.42,161.283340,43.62,1.0494,255,0,14.564,2.09081,3.68,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:58,1512286530,2017-12-03T07:36:37,1.992,4173.78,7.28,4.84,9.15,841.34,846.34,160.949997,43.42,1.0493,255,0,14.563,2.09050,3.68,33196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:28,1512286560,2017-12-03T07:37:07,1.992,4174.78,7.27,4.82,9.19,841.36,846.36,160.233337,43.40,1.0494,255,0,14.563,2.09081,3.68,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:58,1512286590,2017-12-03T07:37:37,1.994,4175.77,7.25,4.80,9.20,841.23,846.44,160.899994,43.40,1.0495,255,0,14.564,2.09236,3.68,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:28,1512286620,2017-12-03T07:38:07,1.990,4176.77,7.25,4.83,9.18,841.29,846.42,160.033340,43.31,1.0495,255,0,14.563,2.08895,3.68,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:58,1512286650,2017-12-03T07:38:37,1.992,4177.76,7.25,4.82,9.15,841.35,846.34,160.183334,43.31,1.0494,255,0,14.563,2.09019,3.68,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:28,1512286680,2017-12-03T07:39:07,1.993,4178.76,7.24,4.79,9.15,841.18,846.29,159.866669,43.32,1.0494,255,0,14.562,2.09143,3.68,33167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:58,1512286710,2017-12-03T07:39:37,1.993,4179.76,7.24,4.81,9.13,841.26,846.32,158.899994,43.35,1.0494,255,0,14.563,2.09143,3.68,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:28,1512286740,2017-12-03T07:40:07,1.994,4180.75,7.23,4.79,9.15,841.18,846.24,160.500000,43.29,1.0494,255,0,14.564,2.09236,3.68,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:58,1512286770,2017-12-03T07:40:37,1.992,4181.75,7.23,4.79,9.15,841.21,846.21,160.616669,43.18,1.0493,255,0,14.563,2.08988,3.68,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:28,1512286800,2017-12-03T07:41:07,1.991,4182.75,7.22,4.77,9.13,841.11,846.24,161.216660,42.86,1.0494,255,0,14.563,2.08895,3.68,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:58,1512286830,2017-12-03T07:41:37,1.992,4183.74,7.22,4.77,9.13,841.08,846.27,160.250000,42.87,1.0495,255,0,14.564,2.09019,3.68,33139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:28,1512286860,2017-12-03T07:42:07,1.990,4184.74,7.21,4.76,9.11,841.13,846.24,160.016663,42.83,1.0495,255,0,14.562,2.08802,3.68,33133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:58,1512286890,2017-12-03T07:42:37,1.991,4185.73,7.20,4.75,9.11,841.14,846.19,160.133331,42.97,1.0494,255,0,14.562,2.08926,3.68,33128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:28,1512286920,2017-12-03T07:43:07,1.988,4186.73,7.20,4.75,9.15,841.19,846.25,161.066666,42.88,1.0495,254,0,14.562,2.08647,3.68,33122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:58,1512286950,2017-12-03T07:43:37,1.997,4187.73,7.19,4.74,9.11,841.22,846.22,160.516663,42.87,1.0495,254,0,14.586,2.09546,3.68,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:28,1512286980,2017-12-03T07:44:07,1.996,4188.72,7.18,4.76,9.07,841.22,846.27,160.983337,43.00,1.0496,254,0,14.585,2.09452,3.68,33110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:58,1512287010,2017-12-03T07:44:37,1.992,4189.72,7.19,4.74,9.07,841.25,846.35,161.333328,43.01,1.0497,254,0,14.583,2.09081,3.68,33105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:28,1512287040,2017-12-03T07:45:07,1.994,4190.71,7.19,4.74,9.10,841.16,846.28,161.783340,42.91,1.0496,254,0,14.583,2.09329,3.68,33099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:58,1512287070,2017-12-03T07:45:37,1.997,4191.71,7.18,4.75,9.10,841.19,846.27,161.350006,42.97,1.0496,254,0,14.585,2.09577,3.68,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:28,1512287100,2017-12-03T07:46:07,1.996,4192.71,7.18,4.73,9.07,841.17,846.25,160.966660,43.25,1.0496,254,0,14.586,2.09452,3.68,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:58,1512287130,2017-12-03T07:46:37,1.996,4193.70,7.17,4.74,9.07,841.22,846.28,160.649994,43.17,1.0497,254,0,14.586,2.09484,3.68,33082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:28,1512287160,2017-12-03T07:47:07,1.994,4194.70,7.16,4.74,9.10,841.17,846.30,160.983337,43.20,1.0497,254,0,14.585,2.09329,3.68,33076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:58,1512287190,2017-12-03T07:47:37,1.993,4195.69,7.16,4.72,9.05,841.23,846.36,161.683334,43.16,1.0498,254,0,14.586,2.09236,3.68,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:28,1512287220,2017-12-03T07:48:07,1.995,4196.69,7.16,4.70,9.06,841.17,846.36,161.283340,43.46,1.0498,254,0,14.586,2.09484,3.68,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:58,1512287250,2017-12-03T07:48:37,1.994,4197.69,7.16,4.73,9.05,841.23,846.38,161.100006,43.70,1.0498,254,0,14.585,2.09298,3.68,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:28,1512287280,2017-12-03T07:49:07,1.994,4198.68,7.16,4.71,9.03,841.12,846.33,161.550003,43.58,1.0497,254,0,14.586,2.09329,3.68,33054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:58,1512287310,2017-12-03T07:49:37,1.994,4199.68,7.15,4.70,9.06,841.23,846.20,161.166672,43.82,1.0496,254,0,14.585,2.09298,3.68,33048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:28,1512287340,2017-12-03T07:50:07,1.994,4200.67,7.14,4.70,9.06,841.04,846.10,161.216660,43.73,1.0495,254,0,14.585,2.09298,3.68,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:58,1512287370,2017-12-03T07:50:37,1.994,4201.67,7.14,4.69,9.03,841.04,846.20,161.449997,44.11,1.0496,254,0,14.585,2.09298,3.68,33037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:28,1512287400,2017-12-03T07:51:07,1.995,4202.67,7.13,4.70,9.05,841.09,846.21,161.366669,43.74,1.0497,254,0,14.585,2.09391,3.68,33031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:58,1512287430,2017-12-03T07:51:37,1.995,4203.66,7.12,4.69,9.03,841.04,846.18,162.000000,43.11,1.0497,254,0,14.583,2.09452,3.68,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:28,1512287460,2017-12-03T07:52:07,1.995,4204.66,7.12,4.67,9.03,841.10,846.18,160.699997,42.93,1.0497,254,0,14.585,2.09391,3.68,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:58,1512287490,2017-12-03T07:52:37,1.995,4205.66,7.11,4.67,9.01,841.07,846.21,160.866669,42.80,1.0498,254,0,14.583,2.09452,3.68,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:28,1512287520,2017-12-03T07:53:07,1.994,4206.65,7.11,4.68,8.99,841.10,846.11,161.316666,42.93,1.0497,254,0,14.586,2.09298,3.68,33008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:58,1512287550,2017-12-03T07:53:37,1.991,4207.65,7.10,4.63,9.01,840.96,846.19,161.649994,42.82,1.0498,254,0,14.583,2.09050,3.68,33002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:28,1512287580,2017-12-03T07:54:07,1.994,4208.64,7.09,4.63,8.98,841.08,846.08,161.416672,43.18,1.0497,254,0,14.582,2.09267,3.68,32997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:58,1512287610,2017-12-03T07:54:37,1.993,4209.64,7.09,4.62,8.99,841.10,846.16,161.500000,43.27,1.0498,254,0,14.583,2.09205,3.68,32991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:28,1512287640,2017-12-03T07:55:07,1.993,4210.64,7.08,4.64,8.95,841.05,846.17,161.883331,43.15,1.0499,254,0,14.583,2.09205,3.68,32985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:58,1512287670,2017-12-03T07:55:37,1.993,4211.63,7.07,4.63,8.98,841.00,846.12,161.000000,43.37,1.0498,254,0,14.583,2.09205,3.68,32980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:28,1512287700,2017-12-03T07:56:07,1.997,4212.63,7.07,4.61,8.97,840.94,846.01,160.100006,43.31,1.0497,254,0,14.582,2.09608,3.68,32974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:58,1512287730,2017-12-03T07:56:37,1.993,4213.62,7.06,4.62,8.95,840.89,845.99,159.949997,43.19,1.0497,254,0,14.583,2.09205,3.68,32968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:28,1512287760,2017-12-03T07:57:07,1.993,4214.62,7.05,4.62,8.97,840.92,846.09,160.899994,43.65,1.0499,254,0,14.582,2.09267,3.68,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:58,1512287790,2017-12-03T07:57:37,1.992,4215.62,7.07,4.61,8.95,840.97,845.98,160.133331,43.38,1.0497,254,0,14.582,2.09081,3.68,32957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:28,1512287820,2017-12-03T07:58:07,1.991,4216.61,7.05,4.61,8.97,840.95,846.09,160.933334,43.17,1.0499,254,0,14.582,2.09081,3.68,32951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:58,1512287850,2017-12-03T07:58:37,1.995,4217.61,7.06,4.63,8.93,840.94,846.12,159.783340,42.98,1.0499,254,0,14.582,2.09452,3.67,32946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:28,1512287880,2017-12-03T07:59:07,1.991,4218.60,7.06,4.64,8.95,840.94,845.96,161.500000,42.86,1.0497,254,0,14.581,2.08988,3.67,32940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:58,1512287910,2017-12-03T07:59:37,1.993,4219.60,7.05,4.62,8.95,840.97,846.01,159.866669,43.51,1.0498,254,0,14.583,2.09174,3.67,32934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:28,1512287940,2017-12-03T08:00:07,1.994,4220.60,7.06,4.63,8.95,841.03,845.99,160.850006,44.06,1.0497,254,0,14.582,2.09329,3.67,32929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:58,1512287970,2017-12-03T08:00:37,1.994,4221.59,7.06,4.62,8.97,840.94,846.06,161.283340,44.74,1.0497,254,0,14.582,2.09360,3.67,32923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:28,1512288000,2017-12-03T08:01:07,1.992,4222.59,7.07,4.64,8.97,840.92,845.98,160.783340,43.48,1.0497,254,0,14.582,2.09050,3.67,32917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:58,1512288030,2017-12-03T08:01:37,1.993,4223.58,7.07,4.62,8.98,840.89,845.93,161.283340,43.00,1.0496,254,0,14.583,2.09174,3.67,32912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:28,1512288060,2017-12-03T08:02:07,1.992,4224.58,7.09,4.65,8.99,841.00,846.03,160.100006,42.86,1.0497,254,0,14.582,2.09143,3.67,32906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:58,1512288090,2017-12-03T08:02:37,1.996,4225.58,7.08,4.65,8.99,840.97,845.98,161.149994,42.75,1.0497,254,0,14.583,2.09546,3.67,32900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:28,1512288120,2017-12-03T08:03:07,1.995,4226.57,7.09,4.65,8.97,840.97,846.01,160.216660,42.97,1.0496,254,0,14.583,2.09391,3.67,32895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:58,1512288150,2017-12-03T08:03:37,1.992,4227.57,7.09,4.67,8.99,840.91,846.03,161.300003,42.82,1.0497,254,0,14.583,2.09112,3.67,32889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:28,1512288180,2017-12-03T08:04:07,1.993,4228.57,7.09,4.64,8.98,840.94,846.11,160.350006,42.75,1.0498,254,0,14.586,2.09267,3.67,32883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:58,1512288210,2017-12-03T08:04:37,1.993,4229.56,7.10,4.64,8.99,840.91,846.13,161.216660,42.58,1.0498,254,0,14.585,2.09174,3.67,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:28,1512288240,2017-12-03T08:05:07,1.993,4230.56,7.10,4.65,8.99,840.96,846.11,161.283340,42.34,1.0498,254,0,14.583,2.09205,3.67,32872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:58,1512288270,2017-12-03T08:05:37,1.994,4231.55,7.10,4.63,8.99,840.94,846.11,161.399994,42.47,1.0498,254,0,14.582,2.09360,3.67,32866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:28,1512288300,2017-12-03T08:06:07,1.993,4232.55,7.10,4.66,8.98,840.91,846.05,161.033340,42.83,1.0497,254,0,14.582,2.09205,3.67,32861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:58,1512288330,2017-12-03T08:06:37,1.994,4233.55,7.09,4.62,8.99,840.97,846.11,161.199997,43.04,1.0498,254,0,14.582,2.09329,3.67,32855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:28,1512288360,2017-12-03T08:07:07,1.995,4234.54,7.08,4.63,8.97,840.94,846.04,160.766663,43.43,1.0497,254,0,14.585,2.09391,3.67,32849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:58,1512288390,2017-12-03T08:07:37,1.996,4235.54,7.08,4.63,8.99,840.83,845.96,160.500000,43.45,1.0496,254,0,14.581,2.09484,3.67,32843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:28,1512288420,2017-12-03T08:08:07,1.995,4236.53,7.06,4.64,8.98,840.89,845.96,161.250000,43.36,1.0497,254,0,14.583,2.09422,3.67,32838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:58,1512288450,2017-12-03T08:08:37,1.990,4237.53,7.05,4.59,8.98,840.84,845.96,161.083328,43.10,1.0497,254,0,14.581,2.08926,3.67,32832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:28,1512288480,2017-12-03T08:09:07,1.992,4238.53,7.05,4.59,8.93,840.87,846.01,161.183334,43.16,1.0498,254,0,14.582,2.09081,3.67,32826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:58,1512288510,2017-12-03T08:09:37,1.993,4239.52,7.04,4.57,8.95,840.81,845.86,160.216660,42.54,1.0497,254,0,14.582,2.09174,3.67,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:28,1512288540,2017-12-03T08:10:07,1.993,4240.52,7.02,4.55,8.95,840.90,845.89,160.683334,43.17,1.0498,254,0,14.582,2.09267,3.67,32815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:58,1512288570,2017-12-03T08:10:37,1.990,4241.51,7.01,4.55,8.91,840.87,845.91,161.600006,43.15,1.0498,254,0,14.581,2.08957,3.67,32809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:28,1512288600,2017-12-03T08:11:07,1.990,4242.51,7.00,4.54,8.90,840.83,845.90,162.116669,43.24,1.0498,254,0,14.580,2.08895,3.67,32804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:58,1512288630,2017-12-03T08:11:37,1.991,4243.51,6.98,4.53,8.86,840.75,845.95,160.649994,43.65,1.0500,254,0,14.581,2.09081,3.67,32798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:28,1512288660,2017-12-03T08:12:07,1.991,4244.50,6.98,4.52,8.86,840.72,845.90,160.816666,43.58,1.0499,254,0,14.580,2.09019,3.67,32792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:58,1512288690,2017-12-03T08:12:37,1.991,4245.50,6.96,4.50,8.89,840.81,845.85,160.383331,43.48,1.0499,254,0,14.581,2.08988,3.67,32787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:28,1512288720,2017-12-03T08:13:07,1.987,4246.50,6.95,4.48,8.85,840.72,845.90,159.683334,43.77,1.0500,253,0,14.581,2.08647,3.67,32781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:58,1512288750,2017-12-03T08:13:37,1.996,4247.49,6.92,4.47,8.86,840.73,845.83,160.766663,43.58,1.0501,253,0,14.604,2.09639,3.67,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:28,1512288780,2017-12-03T08:14:07,1.993,4248.49,6.92,4.50,8.84,840.73,845.88,161.083328,43.57,1.0501,253,0,14.605,2.09236,3.67,32770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:58,1512288810,2017-12-03T08:14:37,1.992,4249.48,6.90,4.48,8.81,840.79,845.83,160.333328,43.37,1.0501,253,0,14.602,2.09143,3.67,32764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:28,1512288840,2017-12-03T08:15:07,1.994,4250.48,6.89,4.45,8.78,840.68,845.78,161.266663,43.47,1.0501,253,0,14.603,2.09360,3.67,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:58,1512288870,2017-12-03T08:15:37,1.995,4251.48,6.89,4.46,8.81,840.77,845.78,161.383331,43.62,1.0501,253,0,14.603,2.09452,3.67,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:28,1512288900,2017-12-03T08:16:07,1.993,4252.47,6.87,4.44,8.81,840.72,845.79,160.850006,43.42,1.0502,253,0,14.602,2.09267,3.67,32747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:58,1512288930,2017-12-03T08:16:37,1.993,4253.47,6.85,4.42,8.78,840.69,845.87,161.183334,43.94,1.0504,253,0,14.603,2.09329,3.67,32741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:28,1512288960,2017-12-03T08:17:07,1.989,4254.46,6.85,4.41,8.77,840.75,845.85,161.233337,43.82,1.0503,253,0,14.602,2.08957,3.67,32735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:58,1512288990,2017-12-03T08:17:37,1.992,4255.46,6.83,4.39,8.74,840.67,845.77,160.966660,43.79,1.0503,253,0,14.601,2.09174,3.67,32730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:28,1512289020,2017-12-03T08:18:07,1.991,4256.46,6.82,4.39,8.73,840.70,845.80,161.116669,44.10,1.0504,253,0,14.602,2.09174,3.67,32724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:58,1512289050,2017-12-03T08:18:37,1.992,4257.45,6.81,4.37,8.70,840.76,845.72,160.199997,43.70,1.0503,253,0,14.602,2.09236,3.67,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:28,1512289080,2017-12-03T08:19:07,1.991,4258.45,6.79,4.36,8.70,840.76,845.86,160.316666,43.62,1.0506,253,0,14.601,2.09205,3.67,32713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:58,1512289110,2017-12-03T08:19:37,1.989,4259.44,6.77,4.36,8.70,840.71,845.76,160.983337,43.66,1.0505,253,0,14.601,2.08988,3.67,32707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:28,1512289140,2017-12-03T08:20:07,1.990,4260.44,6.77,4.33,8.69,840.71,845.76,161.500000,43.97,1.0505,253,0,14.601,2.09081,3.67,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:58,1512289170,2017-12-03T08:20:37,1.989,4261.44,6.74,4.34,8.66,840.69,845.79,160.149994,43.97,1.0507,253,0,14.601,2.08988,3.67,32696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:28,1512289200,2017-12-03T08:21:07,1.991,4262.43,6.73,4.29,8.64,840.69,845.71,161.266663,42.67,1.0507,253,0,14.600,2.09143,3.67,32690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:58,1512289230,2017-12-03T08:21:37,1.988,4263.43,6.70,4.29,8.64,840.65,845.77,160.566666,42.74,1.0509,252,0,14.600,2.08864,3.67,32684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:28,1512289260,2017-12-03T08:22:07,1.993,4264.42,6.68,4.28,8.63,840.59,845.70,161.166672,43.30,1.0508,252,0,14.625,2.09484,3.67,32679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:58,1512289290,2017-12-03T08:22:37,1.992,4265.42,6.68,4.26,8.63,840.65,845.75,160.550003,43.72,1.0509,252,0,14.624,2.09360,3.67,32673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:28,1512289320,2017-12-03T08:23:07,1.992,4266.42,6.64,4.22,8.56,840.68,845.71,161.250000,43.93,1.0510,252,0,14.626,2.09360,3.67,32667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:58,1512289350,2017-12-03T08:23:37,1.992,4267.41,6.64,4.22,8.56,840.66,845.65,161.366669,43.49,1.0509,252,0,14.624,2.09329,3.67,32661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:28,1512289380,2017-12-03T08:24:07,1.992,4268.41,6.62,4.19,8.55,840.58,845.66,161.183334,43.58,1.0510,252,0,14.624,2.09329,3.67,32656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:58,1512289410,2017-12-03T08:24:37,1.991,4269.41,6.59,4.21,8.49,840.59,845.63,161.783340,43.77,1.0511,252,0,14.623,2.09298,3.67,32650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:28,1512289440,2017-12-03T08:25:07,1.993,4270.40,6.57,4.16,8.48,840.56,845.54,160.199997,43.93,1.0510,252,0,14.623,2.09484,3.67,32644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:58,1512289470,2017-12-03T08:25:37,1.988,4271.40,6.56,4.15,8.49,840.54,845.75,160.649994,43.64,1.0514,251,0,14.622,2.09019,3.67,32639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:28,1512289500,2017-12-03T08:26:07,1.995,4272.39,6.53,4.13,8.45,840.61,845.62,161.483337,44.16,1.0513,251,0,14.646,2.09732,3.67,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:58,1512289530,2017-12-03T08:26:37,1.996,4273.39,6.51,4.11,8.41,840.61,845.60,160.899994,43.91,1.0513,251,0,14.647,2.09887,3.67,32627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:28,1512289560,2017-12-03T08:27:07,1.994,4274.39,6.49,4.10,8.40,840.59,845.53,161.333328,42.92,1.0514,251,0,14.647,2.09669,3.67,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:58,1512289590,2017-12-03T08:27:37,1.995,4275.38,6.47,4.10,8.41,840.64,845.63,160.933334,43.86,1.0515,251,0,14.645,2.09732,3.67,32616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:28,1512289620,2017-12-03T08:28:07,1.992,4276.38,6.45,4.06,8.39,840.73,845.66,161.500000,43.17,1.0517,251,0,14.646,2.09515,3.67,32610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:58,1512289650,2017-12-03T08:28:37,1.992,4277.37,6.44,4.06,8.37,840.62,845.64,161.266663,43.62,1.0517,251,0,14.645,2.09484,3.67,32604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:28,1512289680,2017-12-03T08:29:07,1.992,4278.37,6.41,4.04,8.34,840.66,845.57,161.516663,43.47,1.0517,251,0,14.643,2.09515,3.67,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:58,1512289710,2017-12-03T08:29:37,1.992,4279.37,6.39,4.04,8.32,840.58,845.54,161.666672,43.27,1.0518,251,0,14.644,2.09515,3.67,32593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:28,1512289740,2017-12-03T08:30:07,1.991,4280.36,6.37,3.99,8.32,840.53,845.50,161.149994,43.28,1.0518,251,0,14.645,2.09452,3.67,32587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:58,1512289770,2017-12-03T08:30:37,1.991,4281.36,6.34,3.99,8.27,840.54,845.53,162.383331,44.09,1.0519,251,0,14.644,2.09484,3.67,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:28,1512289800,2017-12-03T08:31:07,1.988,4282.35,6.32,3.95,8.27,840.60,845.43,160.949997,43.24,1.0519,251,0,14.643,2.09143,3.67,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:58,1512289830,2017-12-03T08:31:37,1.989,4283.35,6.30,3.95,8.24,840.55,845.49,160.416672,43.75,1.0520,251,0,14.643,2.09236,3.67,32570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:28,1512289860,2017-12-03T08:32:07,1.987,4284.35,6.27,3.91,8.23,840.47,845.47,160.750000,43.10,1.0522,250,0,14.643,2.09081,3.67,32565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:58,1512289890,2017-12-03T08:32:37,1.995,4285.34,6.26,3.89,8.16,840.53,845.52,160.533340,43.80,1.0522,250,0,14.666,2.09949,3.67,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:28,1512289920,2017-12-03T08:33:07,1.993,4286.34,6.24,3.87,8.19,840.53,845.50,161.183334,43.82,1.0523,250,0,14.667,2.09669,3.67,32553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:58,1512289950,2017-12-03T08:33:37,1.993,4287.33,6.21,3.87,8.18,840.54,845.58,162.149994,44.38,1.0525,250,0,14.667,2.09763,3.66,32547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:28,1512289980,2017-12-03T08:34:07,1.991,4288.33,6.19,3.84,8.15,840.60,845.58,161.166672,44.33,1.0526,250,0,14.666,2.09577,3.66,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:58,1512290010,2017-12-03T08:34:37,1.989,4289.33,6.18,3.83,8.13,840.46,845.64,160.699997,44.48,1.0527,250,0,14.665,2.09391,3.66,32536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:28,1512290040,2017-12-03T08:35:07,1.992,4290.32,6.16,3.79,8.06,840.52,845.65,161.033340,44.28,1.0528,250,0,14.666,2.09701,3.66,32530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:58,1512290070,2017-12-03T08:35:37,1.989,4291.32,6.15,3.80,8.08,840.66,845.68,161.000000,44.96,1.0528,250,0,14.665,2.09422,3.66,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:28,1512290100,2017-12-03T08:36:07,1.990,4292.32,6.13,3.77,8.06,840.62,845.68,161.300003,44.84,1.0529,250,0,14.665,2.09484,3.66,32519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:58,1512290130,2017-12-03T08:36:37,1.989,4293.31,6.12,3.77,8.06,840.62,845.63,160.983337,44.81,1.0529,250,0,14.665,2.09391,3.66,32513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:28,1512290160,2017-12-03T08:37:07,1.989,4294.31,6.09,3.75,8.06,840.62,845.64,161.633331,45.18,1.0530,250,0,14.665,2.09452,3.66,32508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:58,1512290190,2017-12-03T08:37:37,1.989,4295.30,6.09,3.74,8.00,840.57,845.66,161.133331,45.01,1.0530,250,0,14.665,2.09452,3.66,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:28,1512290220,2017-12-03T08:38:07,1.987,4296.30,6.07,3.70,7.98,840.63,845.59,161.066666,44.80,1.0530,249,0,14.663,2.09267,3.66,32496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:58,1512290250,2017-12-03T08:38:37,1.993,4297.30,6.05,3.69,8.05,840.52,845.59,160.516663,44.89,1.0531,249,0,14.687,2.09918,3.66,32490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:28,1512290280,2017-12-03T08:39:07,1.993,4298.29,6.03,3.70,7.98,840.58,845.57,160.816666,45.00,1.0531,249,0,14.688,2.09918,3.66,32485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:58,1512290310,2017-12-03T08:39:37,1.990,4299.29,6.02,3.68,7.95,840.50,845.47,162.133331,45.41,1.0530,249,0,14.687,2.09515,3.66,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:28,1512290340,2017-12-03T08:40:07,1.991,4300.28,6.02,3.68,7.97,840.42,845.52,163.350006,45.44,1.0531,249,0,14.687,2.09669,3.66,32473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:58,1512290370,2017-12-03T08:40:37,1.992,4301.28,6.00,3.67,7.92,840.50,845.50,161.283340,45.18,1.0532,249,0,14.685,2.09825,3.66,32468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:28,1512290400,2017-12-03T08:41:07,1.992,4302.28,5.99,3.67,7.92,840.50,845.55,162.166672,44.93,1.0533,249,0,14.685,2.09825,3.66,32462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:58,1512290430,2017-12-03T08:41:37,1.990,4303.27,5.98,3.65,7.90,840.51,845.45,161.699997,45.56,1.0532,249,0,14.685,2.09577,3.66,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:28,1512290460,2017-12-03T08:42:07,1.990,4304.27,5.97,3.61,7.87,840.51,845.50,161.300003,46.02,1.0532,249,0,14.685,2.09577,3.66,32450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:58,1512290490,2017-12-03T08:42:37,1.991,4305.26,5.96,3.60,7.92,840.62,845.53,161.850006,46.19,1.0533,249,0,14.685,2.09669,3.66,32445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:28,1512290520,2017-12-03T08:43:07,1.992,4306.26,5.94,3.62,7.90,840.57,845.53,160.250000,45.93,1.0534,249,0,14.685,2.09856,3.66,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:58,1512290550,2017-12-03T08:43:37,1.993,4307.26,5.95,3.60,7.89,840.52,845.48,161.350006,45.71,1.0533,249,0,14.685,2.09918,3.66,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:28,1512290580,2017-12-03T08:44:07,1.991,4308.25,5.95,3.59,7.87,840.57,845.59,161.683334,45.78,1.0534,249,0,14.685,2.09732,3.66,32428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:58,1512290610,2017-12-03T08:44:37,1.990,4309.25,5.94,3.60,7.86,840.62,845.61,162.350006,45.90,1.0535,249,0,14.684,2.09608,3.66,32422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:28,1512290640,2017-12-03T08:45:07,1.990,4310.25,5.94,3.59,7.90,840.57,845.74,161.616669,46.25,1.0536,249,0,14.685,2.09669,3.66,32416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:58,1512290670,2017-12-03T08:45:37,1.991,4311.24,5.93,3.59,7.87,840.58,845.67,160.416672,46.25,1.0536,249,0,14.684,2.09732,3.66,32411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:28,1512290700,2017-12-03T08:46:07,1.992,4312.24,5.93,3.57,7.90,840.58,845.69,160.666672,46.60,1.0536,249,0,14.685,2.09918,3.66,32405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:58,1512290730,2017-12-03T08:46:37,1.990,4313.23,5.90,3.55,7.84,840.61,845.57,162.449997,46.60,1.0536,249,0,14.684,2.09701,3.66,32399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:28,1512290760,2017-12-03T08:47:07,1.990,4314.23,5.90,3.54,7.82,840.56,845.59,161.316666,46.81,1.0536,249,0,14.683,2.09639,3.66,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:58,1512290790,2017-12-03T08:47:37,1.986,4315.23,5.88,3.55,7.80,840.56,845.44,161.966660,47.08,1.0535,248,0,14.683,2.09205,3.66,32388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:28,1512290820,2017-12-03T08:48:07,1.990,4316.22,5.88,3.50,7.86,840.48,845.55,161.100006,46.87,1.0536,248,0,14.707,2.09639,3.66,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:58,1512290850,2017-12-03T08:48:37,1.993,4317.22,5.87,3.52,7.82,840.51,845.58,161.866669,48.67,1.0536,248,0,14.708,2.09949,3.66,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:28,1512290880,2017-12-03T08:49:07,1.992,4318.21,5.86,3.50,7.80,840.48,845.50,161.633331,48.60,1.0536,248,0,14.707,2.09887,3.66,32371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:58,1512290910,2017-12-03T08:49:37,1.994,4319.21,5.86,3.50,7.78,840.51,845.58,162.266663,49.32,1.0536,248,0,14.708,2.10073,3.66,32365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:28,1512290940,2017-12-03T08:50:07,1.992,4320.21,5.86,3.51,7.82,840.56,845.53,163.500000,49.81,1.0535,248,0,14.710,2.09856,3.66,32359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:58,1512290970,2017-12-03T08:50:37,1.992,4321.20,5.87,3.50,7.79,840.56,845.55,164.100006,49.00,1.0536,248,0,14.708,2.09825,3.66,32353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:28,1512291000,2017-12-03T08:51:07,1.993,4322.20,5.86,3.49,7.79,840.56,845.53,162.566666,48.60,1.0536,248,0,14.707,2.09949,3.66,32348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:58,1512291030,2017-12-03T08:51:37,1.994,4323.19,5.86,3.51,7.79,840.59,845.63,162.266663,47.76,1.0538,248,0,14.708,2.10104,3.66,32342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:28,1512291060,2017-12-03T08:52:07,1.994,4324.19,5.86,3.51,7.80,840.64,845.58,161.500000,47.58,1.0537,248,0,14.708,2.10135,3.66,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:58,1512291090,2017-12-03T08:52:37,1.994,4325.19,5.85,3.51,7.80,840.54,845.58,162.449997,48.37,1.0537,248,0,14.710,2.10135,3.66,32330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:28,1512291120,2017-12-03T08:53:07,1.993,4326.18,5.86,3.50,7.80,840.53,845.58,162.633331,48.30,1.0537,248,0,14.708,2.09949,3.66,32325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:58,1512291150,2017-12-03T08:53:37,1.995,4327.18,5.86,3.49,7.78,840.53,845.55,162.050003,48.38,1.0536,248,0,14.707,2.10228,3.66,32319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:28,1512291180,2017-12-03T08:54:07,1.994,4328.17,5.85,3.48,7.79,840.48,845.63,160.899994,48.57,1.0538,248,0,14.707,2.10166,3.66,32313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:58,1512291210,2017-12-03T08:54:37,1.992,4329.17,5.85,3.49,7.78,840.48,845.63,162.233337,48.62,1.0538,248,0,14.707,2.09856,3.66,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:28,1512291240,2017-12-03T08:55:07,1.992,4330.17,5.86,3.50,7.78,840.62,845.61,162.250000,48.81,1.0537,248,0,14.706,2.09887,3.66,32302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:58,1512291270,2017-12-03T08:55:37,1.993,4331.16,5.86,3.49,7.79,840.59,845.68,162.216660,49.07,1.0538,248,0,14.708,2.09980,3.66,32296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:28,1512291300,2017-12-03T08:56:07,1.988,4332.16,5.85,3.49,7.79,840.48,845.68,163.250000,49.32,1.0538,247,0,14.708,2.09484,3.66,32290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:58,1512291330,2017-12-03T08:56:37,1.992,4333.16,5.86,3.48,7.79,840.56,845.68,165.149994,50.23,1.0537,247,0,14.731,2.09949,3.66,32285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:28,1512291360,2017-12-03T08:57:07,1.996,4334.15,5.86,3.45,7.79,840.64,845.63,162.833328,49.47,1.0537,247,0,14.733,2.10321,3.66,32279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:58,1512291390,2017-12-03T08:57:37,2.000,4335.15,5.85,3.48,7.82,840.54,845.68,162.966660,49.34,1.0538,247,0,14.731,2.10787,3.66,32273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:28,1512291420,2017-12-03T08:58:07,1.995,4336.14,5.86,3.48,7.80,840.56,845.63,163.166672,49.57,1.0537,247,0,14.730,2.10197,3.66,32267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:58,1512291450,2017-12-03T08:58:37,1.998,4337.14,5.87,3.50,7.82,840.64,845.71,162.699997,49.42,1.0537,247,0,14.734,2.10539,3.66,32262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:28,1512291480,2017-12-03T08:59:07,2.000,4338.14,5.88,3.48,7.79,840.56,845.63,163.449997,49.86,1.0536,247,0,14.733,2.10694,3.66,32256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:58,1512291510,2017-12-03T08:59:37,1.997,4339.13,5.88,3.53,7.79,840.59,845.68,164.083328,50.11,1.0536,247,0,14.733,2.10383,3.66,32250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:28,1512291540,2017-12-03T09:00:07,1.995,4340.13,5.89,3.50,7.84,840.48,845.70,163.116669,49.69,1.0536,247,0,14.735,2.10228,3.66,32245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:58,1512291570,2017-12-03T09:00:37,2.000,4341.12,5.90,3.50,7.82,840.56,845.59,164.399994,49.53,1.0535,247,0,14.734,2.10725,3.66,32239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:28,1512291600,2017-12-03T09:01:07,1.995,4342.12,5.90,3.52,7.84,840.56,845.67,163.133331,49.22,1.0536,247,0,14.734,2.10166,3.66,32233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:58,1512291630,2017-12-03T09:01:37,1.998,4343.12,5.91,3.51,7.84,840.56,845.65,163.466660,49.69,1.0535,247,0,14.734,2.10508,3.66,32227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:28,1512291660,2017-12-03T09:02:07,1.997,4344.11,5.92,3.54,7.82,840.52,845.72,163.833328,49.44,1.0536,247,0,14.734,2.10446,3.66,32222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:58,1512291690,2017-12-03T09:02:37,1.999,4345.11,5.92,3.51,7.87,840.52,845.69,163.316666,48.91,1.0535,247,0,14.735,2.10632,3.66,32216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:28,1512291720,2017-12-03T09:03:07,2.001,4346.10,5.93,3.53,7.84,840.55,845.67,162.966660,49.12,1.0535,247,0,14.734,2.10756,3.66,32210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:58,1512291750,2017-12-03T09:03:37,2.000,4347.10,5.93,3.55,7.86,840.55,845.72,163.649994,48.84,1.0535,247,0,14.735,2.10663,3.66,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:28,1512291780,2017-12-03T09:04:07,1.999,4348.10,5.94,3.54,7.86,840.68,845.80,163.350006,48.53,1.0536,247,0,14.735,2.10601,3.66,32199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:58,1512291810,2017-12-03T09:04:37,1.998,4349.09,5.95,3.55,7.86,840.65,845.85,162.616669,48.53,1.0536,247,0,14.734,2.10570,3.66,32193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:28,1512291840,2017-12-03T09:05:07,1.999,4350.09,5.95,3.54,7.86,840.57,845.69,162.050003,48.44,1.0534,247,0,14.735,2.10632,3.66,32187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:58,1512291870,2017-12-03T09:05:37,2.000,4351.08,5.95,3.55,7.89,840.63,845.69,163.050003,48.46,1.0534,247,0,14.731,2.10663,3.65,32181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:28,1512291900,2017-12-03T09:06:07,2.002,4352.08,5.94,3.53,7.87,840.54,845.69,161.850006,47.93,1.0535,247,0,14.734,2.10912,3.66,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:58,1512291930,2017-12-03T09:06:37,2.003,4353.08,5.94,3.53,7.89,840.51,845.64,163.166672,48.23,1.0534,247,0,14.734,2.11005,3.66,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:28,1512291960,2017-12-03T09:07:07,2.000,4354.07,5.95,3.53,7.90,840.54,845.61,164.266663,49.00,1.0533,247,0,14.734,2.10632,3.66,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:58,1512291990,2017-12-03T09:07:37,2.002,4355.07,5.95,3.53,7.86,840.52,845.69,163.083328,48.83,1.0534,247,0,14.734,2.10943,3.66,32158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:28,1512292020,2017-12-03T09:08:07,1.998,4356.07,5.96,3.53,7.87,840.49,845.63,163.583328,49.21,1.0533,247,0,14.734,2.10446,3.66,32153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:58,1512292050,2017-12-03T09:08:37,2.001,4357.06,5.95,3.55,7.89,840.49,845.64,163.500000,49.30,1.0533,247,0,14.733,2.10787,3.65,32147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:28,1512292080,2017-12-03T09:09:07,1.998,4358.06,5.97,3.53,7.93,840.45,845.63,163.383331,48.76,1.0533,247,0,14.734,2.10477,3.65,32141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:58,1512292110,2017-12-03T09:09:37,1.998,4359.05,5.97,3.54,7.93,840.48,845.68,162.233337,48.68,1.0533,247,0,14.734,2.10508,3.65,32135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:28,1512292140,2017-12-03T09:10:07,2.001,4360.05,5.98,3.55,7.90,840.43,845.61,162.766663,49.25,1.0532,247,0,14.734,2.10756,3.65,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:58,1512292170,2017-12-03T09:10:37,2.001,4361.05,5.98,3.56,7.92,840.34,845.61,162.600006,49.05,1.0532,247,0,14.734,2.10694,3.65,32124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:28,1512292200,2017-12-03T09:11:07,2.002,4362.04,5.99,3.57,7.92,840.39,845.52,163.199997,49.12,1.0530,247,0,14.735,2.10819,3.65,32118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:58,1512292230,2017-12-03T09:11:37,2.002,4363.04,6.00,3.57,7.92,840.37,845.58,162.899994,49.38,1.0531,247,0,14.734,2.10850,3.65,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:28,1512292260,2017-12-03T09:12:07,1.999,4364.03,6.02,3.58,7.93,840.42,845.52,163.100006,49.35,1.0529,247,0,14.733,2.10477,3.65,32107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:58,1512292290,2017-12-03T09:12:37,2.004,4365.03,6.03,3.59,7.92,840.41,845.59,162.800003,48.81,1.0530,247,0,14.734,2.11036,3.65,32101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:28,1512292320,2017-12-03T09:13:07,2.003,4366.03,6.04,3.60,7.95,840.39,845.54,162.350006,48.31,1.0529,247,0,14.735,2.10943,3.65,32095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:58,1512292350,2017-12-03T09:13:37,2.004,4367.02,6.05,3.61,7.98,840.38,845.64,161.983337,48.10,1.0530,247,0,14.735,2.11036,3.65,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:28,1512292380,2017-12-03T09:14:07,2.003,4368.02,6.05,3.63,7.95,840.38,845.59,163.583328,48.06,1.0529,247,0,14.735,2.10912,3.65,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:58,1512292410,2017-12-03T09:14:37,2.002,4369.01,6.06,3.62,7.98,840.49,845.64,163.716660,47.86,1.0530,247,0,14.735,2.10819,3.65,32078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:28,1512292440,2017-12-03T09:15:07,2.000,4370.01,6.07,3.64,8.00,840.44,845.69,164.483337,48.51,1.0530,247,0,14.736,2.10570,3.65,32072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:58,1512292470,2017-12-03T09:15:37,2.003,4371.01,6.08,3.63,7.98,840.51,845.71,164.333328,47.97,1.0530,247,0,14.734,2.10881,3.65,32066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:28,1512292500,2017-12-03T09:16:07,2.002,4372.00,6.09,3.63,8.02,840.49,845.79,163.666672,48.58,1.0530,247,0,14.735,2.10850,3.65,32061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:58,1512292530,2017-12-03T09:16:37,2.003,4373.00,6.08,3.63,8.00,840.49,845.66,163.066666,47.86,1.0529,247,0,14.736,2.10912,3.65,32055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:28,1512292560,2017-12-03T09:17:07,2.003,4374.00,6.09,3.63,8.03,840.49,845.71,163.516663,47.66,1.0530,247,0,14.734,2.10912,3.65,32049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:58,1512292590,2017-12-03T09:17:37,2.002,4374.99,6.09,3.65,8.02,840.51,845.74,164.033340,46.97,1.0530,247,0,14.735,2.10850,3.65,32043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:28,1512292620,2017-12-03T09:18:07,2.001,4375.99,6.09,3.62,8.00,840.46,845.77,164.333328,46.67,1.0531,247,0,14.735,2.10756,3.65,32038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:58,1512292650,2017-12-03T09:18:37,2.001,4376.98,6.09,3.63,8.02,840.46,845.71,163.933334,46.57,1.0530,247,0,14.737,2.10756,3.65,32032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:28,1512292680,2017-12-03T09:19:07,2.002,4377.98,6.08,3.65,8.03,840.49,845.69,163.850006,46.56,1.0530,247,0,14.736,2.10850,3.65,32026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:58,1512292710,2017-12-03T09:19:37,2.002,4378.98,6.08,3.65,8.03,840.46,845.69,163.183334,46.65,1.0530,247,0,14.735,2.10850,3.65,32020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:28,1512292740,2017-12-03T09:20:07,2.004,4379.97,6.07,3.61,8.03,840.46,845.72,162.433334,46.73,1.0531,247,0,14.735,2.11067,3.65,32015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:58,1512292770,2017-12-03T09:20:37,2.000,4380.97,6.07,3.61,8.00,840.57,845.74,163.699997,47.02,1.0531,247,0,14.735,2.10632,3.65,32009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:28,1512292800,2017-12-03T09:21:07,2.001,4381.96,6.05,3.60,8.03,840.49,845.74,163.766663,47.13,1.0532,247,0,14.736,2.10725,3.65,32003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:58,1512292830,2017-12-03T09:21:37,2.002,4382.96,6.04,3.60,8.02,840.47,845.78,162.699997,47.13,1.0533,247,0,14.735,2.10850,3.65,31997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:28,1512292860,2017-12-03T09:22:07,2.002,4383.96,6.03,3.59,7.97,840.58,845.70,163.199997,46.91,1.0532,247,0,14.734,2.10850,3.65,31992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:58,1512292890,2017-12-03T09:22:37,2.000,4384.95,6.02,3.57,7.95,840.53,845.70,162.699997,46.83,1.0533,247,0,14.735,2.10663,3.65,31986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:28,1512292920,2017-12-03T09:23:07,2.002,4385.95,6.01,3.57,7.95,840.50,845.70,163.266663,46.80,1.0533,247,0,14.734,2.10850,3.65,31980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:58,1512292950,2017-12-03T09:23:37,2.002,4386.94,5.99,3.56,7.97,840.53,845.71,162.583328,47.17,1.0534,247,0,14.733,2.10850,3.65,31974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:28,1512292980,2017-12-03T09:24:07,1.999,4387.94,5.99,3.55,7.87,840.59,845.76,163.716660,47.30,1.0534,247,0,14.735,2.10570,3.65,31969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:58,1512293010,2017-12-03T09:24:37,2.000,4388.94,5.97,3.55,7.90,840.59,845.68,163.416672,47.32,1.0534,247,0,14.734,2.10694,3.65,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:28,1512293040,2017-12-03T09:25:07,1.999,4389.93,5.97,3.54,7.93,840.70,845.76,163.633331,47.17,1.0535,247,0,14.733,2.10570,3.65,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:58,1512293070,2017-12-03T09:25:37,1.999,4390.93,5.96,3.54,7.90,840.65,845.79,163.733337,47.31,1.0536,247,0,14.735,2.10663,3.65,31951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:28,1512293100,2017-12-03T09:26:07,1.998,4391.93,5.96,3.56,7.89,840.65,845.74,163.516663,47.01,1.0535,247,0,14.735,2.10446,3.65,31945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:58,1512293130,2017-12-03T09:26:37,1.998,4392.92,5.96,3.52,7.87,840.70,845.84,163.000000,47.23,1.0536,247,0,14.734,2.10570,3.65,31940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:28,1512293160,2017-12-03T09:27:07,1.998,4393.92,5.96,3.53,7.87,840.62,845.74,162.800003,47.11,1.0535,247,0,14.734,2.10508,3.65,31934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:58,1512293190,2017-12-03T09:27:37,1.998,4394.91,5.95,3.53,7.89,840.57,845.69,162.833328,46.92,1.0535,247,0,14.735,2.10508,3.65,31928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:28,1512293220,2017-12-03T09:28:07,1.997,4395.91,5.95,3.52,7.90,840.57,845.74,163.000000,47.46,1.0536,247,0,14.734,2.10414,3.65,31922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:58,1512293250,2017-12-03T09:28:37,1.999,4396.91,5.95,3.52,7.87,840.57,845.74,163.616669,47.56,1.0535,247,0,14.733,2.10570,3.65,31917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:28,1512293280,2017-12-03T09:29:07,1.999,4397.90,5.95,3.52,7.92,840.52,845.72,163.933334,47.51,1.0535,247,0,14.733,2.10570,3.65,31911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:58,1512293310,2017-12-03T09:29:37,1.998,4398.90,5.95,3.50,7.87,840.68,845.80,163.300003,47.79,1.0536,247,0,14.734,2.10539,3.65,31905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:28,1512293340,2017-12-03T09:30:07,1.998,4399.89,5.95,3.54,7.90,840.68,845.80,162.750000,47.77,1.0536,247,0,14.733,2.10508,3.65,31899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:58,1512293370,2017-12-03T09:30:37,1.999,4400.89,5.95,3.53,7.89,840.65,845.93,163.683334,47.85,1.0538,247,0,14.731,2.10663,3.65,31894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:28,1512293400,2017-12-03T09:31:07,2.000,4401.89,5.96,3.54,7.89,840.73,846.00,163.916672,47.69,1.0538,247,0,14.734,2.10787,3.65,31888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:58,1512293430,2017-12-03T09:31:37,1.997,4402.88,5.97,3.55,7.89,840.78,845.97,164.233337,47.71,1.0537,247,0,14.733,2.10414,3.65,31882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:28,1512293460,2017-12-03T09:32:07,2.000,4403.88,5.97,3.53,7.92,840.75,845.97,162.750000,47.74,1.0537,247,0,14.734,2.10725,3.65,31876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:58,1512293490,2017-12-03T09:32:37,2.002,4404.87,5.98,3.54,7.92,840.73,845.84,163.500000,47.55,1.0536,247,0,14.735,2.10881,3.65,31871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:28,1512293520,2017-12-03T09:33:07,1.998,4405.87,5.99,3.53,7.90,840.67,845.86,163.283340,47.64,1.0535,247,0,14.734,2.10477,3.65,31865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:58,1512293550,2017-12-03T09:33:37,2.000,4406.87,6.00,3.55,7.92,840.59,845.76,163.633331,47.62,1.0534,247,0,14.734,2.10632,3.65,31859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:28,1512293580,2017-12-03T09:34:07,2.002,4407.86,5.98,3.54,7.93,840.48,845.68,163.949997,47.62,1.0534,247,0,14.734,2.10881,3.65,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:58,1512293610,2017-12-03T09:34:37,1.998,4408.86,6.01,3.57,7.95,840.50,845.65,164.383331,47.21,1.0532,247,0,14.734,2.10477,3.65,31848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:28,1512293640,2017-12-03T09:35:07,2.001,4409.85,6.02,3.57,7.97,840.53,845.68,163.566666,47.29,1.0532,247,0,14.735,2.10787,3.65,31842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:58,1512293670,2017-12-03T09:35:37,2.000,4410.85,6.02,3.56,7.92,840.50,845.60,164.116669,47.66,1.0531,247,0,14.734,2.10663,3.65,31836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:28,1512293700,2017-12-03T09:36:07,2.001,4411.85,6.03,3.56,7.97,840.39,845.62,162.016663,47.56,1.0531,247,0,14.735,2.10756,3.65,31830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:58,1512293730,2017-12-03T09:36:37,2.000,4412.84,6.04,3.58,7.92,840.47,845.64,163.133331,47.21,1.0531,247,0,14.735,2.10663,3.65,31825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:28,1512293760,2017-12-03T09:37:07,2.002,4413.84,6.05,3.59,7.93,840.47,845.74,163.149994,47.36,1.0532,247,0,14.735,2.10850,3.65,31819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:58,1512293790,2017-12-03T09:37:37,2.003,4414.84,6.06,3.59,7.98,840.49,845.67,163.533340,47.38,1.0530,247,0,14.735,2.10881,3.65,31813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:28,1512293820,2017-12-03T09:38:07,2.003,4415.83,6.08,3.61,8.00,840.65,845.76,163.699997,46.94,1.0531,247,0,14.734,2.10912,3.65,31807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:58,1512293850,2017-12-03T09:38:37,2.002,4416.83,6.07,3.62,8.00,840.49,845.72,163.366669,46.57,1.0531,247,0,14.734,2.10819,3.65,31801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:28,1512293880,2017-12-03T09:39:07,2.005,4417.82,6.07,3.61,7.97,840.52,845.69,163.033340,46.65,1.0531,247,0,14.733,2.11099,3.65,31796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:58,1512293910,2017-12-03T09:39:37,2.000,4418.82,6.07,3.61,8.00,840.41,845.79,163.366669,46.44,1.0532,247,0,14.734,2.10601,3.65,31790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:28,1512293940,2017-12-03T09:40:07,2.000,4419.82,6.07,3.61,8.02,840.49,845.66,162.350006,46.23,1.0530,247,0,14.734,2.10632,3.65,31784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:58,1512293970,2017-12-03T09:40:37,2.000,4420.81,6.07,3.61,8.00,840.38,845.61,163.399994,46.59,1.0530,247,0,14.735,2.10601,3.65,31778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:28,1512294000,2017-12-03T09:41:07,2.001,4421.81,6.08,3.62,8.00,840.38,845.71,164.983337,46.52,1.0530,247,0,14.734,2.10756,3.65,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:58,1512294030,2017-12-03T09:41:37,2.004,4422.80,6.08,3.61,8.03,840.38,845.61,163.300003,46.64,1.0529,247,0,14.735,2.10974,3.65,31767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:28,1512294060,2017-12-03T09:42:07,2.001,4423.80,6.08,3.63,7.98,840.43,845.71,164.083328,46.81,1.0530,247,0,14.735,2.10694,3.65,31761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:58,1512294090,2017-12-03T09:42:37,2.000,4424.80,6.09,3.62,8.00,840.38,845.66,163.383331,46.70,1.0529,247,0,14.735,2.10632,3.65,31755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:28,1512294120,2017-12-03T09:43:07,2.001,4425.79,6.10,3.62,8.02,840.45,845.61,165.250000,46.75,1.0528,247,0,14.736,2.10694,3.65,31750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:58,1512294150,2017-12-03T09:43:37,2.002,4426.79,6.10,3.63,8.05,840.48,845.71,163.583328,46.71,1.0530,247,0,14.735,2.10787,3.65,31744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:28,1512294180,2017-12-03T09:44:07,2.005,4427.78,6.09,3.63,8.02,840.40,845.69,163.733337,46.61,1.0530,247,0,14.735,2.11161,3.65,31738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:58,1512294210,2017-12-03T09:44:37,2.004,4428.78,6.11,3.65,8.06,840.40,845.63,162.500000,46.50,1.0528,247,0,14.735,2.11005,3.65,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:28,1512294240,2017-12-03T09:45:07,2.000,4429.78,6.12,3.65,8.06,840.48,845.73,164.083328,46.74,1.0529,247,0,14.736,2.10539,3.64,31726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:58,1512294270,2017-12-03T09:45:37,2.002,4430.77,6.11,3.64,8.03,840.45,845.76,163.750000,46.45,1.0530,247,0,14.734,2.10850,3.65,31721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:28,1512294300,2017-12-03T09:46:07,2.004,4431.77,6.12,3.67,8.05,840.45,845.73,165.000000,46.54,1.0529,247,0,14.734,2.10974,3.65,31715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:58,1512294330,2017-12-03T09:46:37,2.004,4432.77,6.13,3.64,8.05,840.45,845.71,163.483337,46.47,1.0529,247,0,14.736,2.11005,3.64,31709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:28,1512294360,2017-12-03T09:47:07,2.003,4433.76,6.14,3.67,8.06,840.44,845.70,163.416672,46.55,1.0528,247,0,14.736,2.10850,3.64,31703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:58,1512294390,2017-12-03T09:47:37,2.003,4434.76,6.13,3.64,8.05,840.34,845.71,164.449997,46.80,1.0528,247,0,14.736,2.10850,3.64,31698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:28,1512294420,2017-12-03T09:48:07,2.007,4435.75,6.13,3.66,8.06,840.37,845.63,164.066666,46.93,1.0527,247,0,14.736,2.11254,3.64,31692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:58,1512294450,2017-12-03T09:48:37,2.001,4436.75,6.14,3.67,8.06,840.44,845.65,163.883331,46.80,1.0527,247,0,14.736,2.10694,3.64,31686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:28,1512294480,2017-12-03T09:49:07,2.005,4437.75,6.12,3.65,8.08,840.48,845.65,164.100006,46.83,1.0528,247,0,14.736,2.11036,3.64,31680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:58,1512294510,2017-12-03T09:49:37,2.004,4438.74,6.13,3.66,8.05,840.34,845.66,163.683334,46.79,1.0528,247,0,14.733,2.10943,3.64,31675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:28,1512294540,2017-12-03T09:50:07,2.003,4439.74,6.12,3.66,8.05,840.42,845.71,163.300003,46.52,1.0529,247,0,14.735,2.10850,3.64,31669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:58,1512294570,2017-12-03T09:50:37,2.005,4440.73,6.11,3.66,8.08,840.32,845.61,163.600006,46.83,1.0528,247,0,14.735,2.11036,3.64,31663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:28,1512294600,2017-12-03T09:51:07,2.000,4441.73,6.10,3.67,8.06,840.40,845.61,163.066666,46.61,1.0528,247,0,14.736,2.10601,3.64,31657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:58,1512294630,2017-12-03T09:51:37,2.001,4442.73,6.11,3.63,8.05,840.32,845.58,163.050003,46.24,1.0528,247,0,14.735,2.10632,3.64,31651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:28,1512294660,2017-12-03T09:52:07,2.001,4443.72,6.09,3.66,8.03,840.27,845.50,163.716660,45.84,1.0528,247,0,14.735,2.10663,3.64,31646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:58,1512294690,2017-12-03T09:52:37,2.005,4444.72,6.08,3.64,8.08,840.32,845.56,162.266663,45.85,1.0529,247,0,14.735,2.11067,3.64,31640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:28,1512294720,2017-12-03T09:53:07,2.003,4445.72,6.09,3.64,7.98,840.32,845.48,163.833328,45.96,1.0527,247,0,14.735,2.10912,3.64,31634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:58,1512294750,2017-12-03T09:53:37,2.001,4446.71,6.08,3.66,8.03,840.35,845.48,163.100006,46.11,1.0528,247,0,14.735,2.10632,3.64,31628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:28,1512294780,2017-12-03T09:54:07,2.001,4447.71,6.07,3.64,8.02,840.24,845.48,163.166672,45.87,1.0528,247,0,14.735,2.10632,3.64,31623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:58,1512294810,2017-12-03T09:54:37,2.001,4448.70,6.06,3.62,8.00,840.24,845.46,164.750000,45.90,1.0528,247,0,14.735,2.10694,3.64,31617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:28,1512294840,2017-12-03T09:55:07,2.003,4449.70,6.06,3.62,8.00,840.35,845.48,163.300003,45.98,1.0529,247,0,14.735,2.10850,3.64,31611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:58,1512294870,2017-12-03T09:55:37,2.003,4450.70,6.05,3.62,8.00,840.27,845.46,162.983337,45.88,1.0529,247,0,14.737,2.10912,3.64,31605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:28,1512294900,2017-12-03T09:56:07,2.000,4451.69,6.03,3.61,8.02,840.25,845.54,161.616669,45.67,1.0531,247,0,14.734,2.10632,3.64,31600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:58,1512294930,2017-12-03T09:56:37,2.001,4452.69,6.03,3.58,7.93,840.36,845.54,163.350006,46.07,1.0530,247,0,14.735,2.10663,3.64,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:28,1512294960,2017-12-03T09:57:07,2.002,4453.68,6.02,3.60,7.93,840.36,845.47,163.333328,45.45,1.0530,247,0,14.734,2.10850,3.64,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:58,1512294990,2017-12-03T09:57:37,1.999,4454.68,6.01,3.57,7.95,840.34,845.57,164.000000,46.14,1.0532,247,0,14.734,2.10570,3.64,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:28,1512295020,2017-12-03T09:58:07,1.999,4455.68,6.00,3.59,7.93,840.31,845.55,163.899994,46.69,1.0532,247,0,14.735,2.10477,3.64,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:58,1512295050,2017-12-03T09:58:37,1.997,4456.67,6.00,3.58,7.89,840.37,845.50,163.866669,46.92,1.0531,247,0,14.734,2.10321,3.64,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:28,1512295080,2017-12-03T09:59:07,2.000,4457.67,5.99,3.58,7.92,840.31,845.50,164.016663,46.58,1.0531,247,0,14.733,2.10632,3.64,31565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:58,1512295110,2017-12-03T09:59:37,1.997,4458.67,5.99,3.57,7.92,840.37,845.50,163.533340,46.75,1.0531,247,0,14.735,2.10321,3.64,31559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:28,1512295140,2017-12-03T10:00:07,2.000,4459.66,5.98,3.57,7.93,840.32,845.55,163.716660,46.84,1.0532,247,0,14.734,2.10632,3.64,31553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:58,1512295170,2017-12-03T10:00:37,2.001,4460.66,5.98,3.56,7.90,840.37,845.58,164.783340,46.62,1.0533,247,0,14.737,2.10725,3.64,31548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:28,1512295200,2017-12-03T10:01:07,1.999,4461.65,5.98,3.56,7.92,840.43,845.61,163.716660,46.58,1.0533,247,0,14.734,2.10601,3.64,31542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:58,1512295230,2017-12-03T10:01:37,1.997,4462.65,5.97,3.57,7.90,840.34,845.58,163.149994,46.88,1.0533,247,0,14.733,2.10321,3.64,31536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:28,1512295260,2017-12-03T10:02:07,2.000,4463.65,5.98,3.56,7.92,840.40,845.55,164.116669,47.03,1.0532,247,0,14.735,2.10663,3.64,31530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:58,1512295290,2017-12-03T10:02:37,1.999,4464.64,5.98,3.55,7.92,840.34,845.48,163.433334,47.36,1.0531,247,0,14.735,2.10570,3.64,31525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:28,1512295320,2017-12-03T10:03:07,2.000,4465.64,5.99,3.56,7.89,840.29,845.42,162.683334,46.92,1.0530,247,0,14.736,2.10570,3.64,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:58,1512295350,2017-12-03T10:03:37,2.000,4466.63,5.99,3.57,7.93,840.31,845.50,163.116669,46.74,1.0531,247,0,14.734,2.10601,3.64,31513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:28,1512295380,2017-12-03T10:04:07,2.000,4467.63,6.00,3.56,7.89,840.20,845.47,163.116669,46.43,1.0531,247,0,14.734,2.10663,3.64,31507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:58,1512295410,2017-12-03T10:04:37,2.001,4468.63,6.01,3.58,7.92,840.20,845.49,161.933334,46.15,1.0531,247,0,14.734,2.10756,3.64,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:28,1512295440,2017-12-03T10:05:07,2.000,4469.62,6.00,3.59,7.89,840.23,845.42,163.216660,46.17,1.0530,247,0,14.735,2.10601,3.64,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:58,1512295470,2017-12-03T10:05:37,2.003,4470.62,5.99,3.59,7.93,840.26,845.45,163.000000,46.32,1.0531,247,0,14.735,2.10974,3.64,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:28,1512295500,2017-12-03T10:06:07,2.000,4471.61,6.02,3.59,7.93,840.17,845.39,163.449997,46.64,1.0529,247,0,14.735,2.10539,3.64,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:58,1512295530,2017-12-03T10:06:37,2.001,4472.61,6.01,3.59,7.93,840.15,845.31,163.233337,46.67,1.0528,247,0,14.735,2.10694,3.64,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:28,1512295560,2017-12-03T10:07:07,2.000,4473.61,6.01,3.59,7.93,840.23,845.36,163.516663,46.51,1.0529,247,0,14.736,2.10601,3.64,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:58,1512295590,2017-12-03T10:07:37,1.999,4474.60,6.00,3.58,7.92,840.20,845.37,163.233337,46.73,1.0529,247,0,14.735,2.10508,3.64,31467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:28,1512295620,2017-12-03T10:08:07,2.000,4475.60,6.02,3.58,7.92,840.17,845.31,163.033340,46.76,1.0528,247,0,14.735,2.10539,3.64,31461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:58,1512295650,2017-12-03T10:08:37,2.001,4476.59,6.03,3.58,7.90,840.20,845.46,163.850006,46.60,1.0529,247,0,14.735,2.10663,3.64,31455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:28,1512295680,2017-12-03T10:09:07,2.001,4477.59,6.02,3.59,7.93,840.17,845.36,163.050003,45.80,1.0529,247,0,14.733,2.10725,3.64,31450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:58,1512295710,2017-12-03T10:09:37,2.001,4478.59,6.02,3.58,7.97,840.15,845.42,163.716660,45.88,1.0529,247,0,14.734,2.10663,3.64,31444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:28,1512295740,2017-12-03T10:10:07,2.001,4479.58,6.03,3.59,7.92,840.20,845.49,163.149994,46.32,1.0530,247,0,14.735,2.10725,3.64,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:58,1512295770,2017-12-03T10:10:37,2.002,4480.58,6.02,3.58,7.93,840.23,845.42,163.300003,46.42,1.0529,247,0,14.734,2.10787,3.64,31432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:28,1512295800,2017-12-03T10:11:07,1.998,4481.58,6.03,3.60,7.93,840.25,845.41,163.716660,46.69,1.0529,247,0,14.734,2.10352,3.64,31427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:58,1512295830,2017-12-03T10:11:37,2.001,4482.57,6.02,3.59,7.95,840.26,845.36,164.266663,46.25,1.0529,247,0,14.735,2.10663,3.64,31421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:28,1512295860,2017-12-03T10:12:07,2.001,4483.57,6.02,3.58,7.93,840.23,845.44,163.216660,45.46,1.0530,247,0,14.735,2.10694,3.64,31415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:58,1512295890,2017-12-03T10:12:37,2.002,4484.56,6.02,3.58,7.92,840.26,845.50,163.683334,45.64,1.0531,247,0,14.736,2.10850,3.64,31409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:28,1512295920,2017-12-03T10:13:07,2.000,4485.56,6.02,3.58,7.90,840.26,845.50,163.250000,46.22,1.0530,247,0,14.735,2.10632,3.64,31404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:58,1512295950,2017-12-03T10:13:37,2.003,4486.56,6.02,3.57,7.92,840.34,845.52,163.716660,46.48,1.0530,247,0,14.734,2.10881,3.64,31398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:28,1512295980,2017-12-03T10:14:07,1.999,4487.55,6.00,3.58,7.93,840.37,845.42,162.600006,46.25,1.0530,247,0,14.733,2.10446,3.64,31392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:58,1512296010,2017-12-03T10:14:37,1.999,4488.55,5.99,3.58,7.92,840.29,845.45,164.266663,46.16,1.0531,247,0,14.735,2.10539,3.64,31386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:28,1512296040,2017-12-03T10:15:07,2.000,4489.54,5.99,3.55,7.97,840.31,845.52,163.866669,45.96,1.0532,247,0,14.734,2.10632,3.64,31380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:58,1512296070,2017-12-03T10:15:37,1.998,4490.54,5.98,3.56,7.87,840.29,845.48,163.266663,46.15,1.0532,247,0,14.733,2.10414,3.64,31375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:28,1512296100,2017-12-03T10:16:07,1.998,4491.54,5.99,3.55,7.93,840.29,845.58,163.183334,45.78,1.0533,247,0,14.735,2.10446,3.64,31369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:58,1512296130,2017-12-03T10:16:37,1.997,4492.53,5.96,3.54,7.87,840.29,845.50,163.666672,45.96,1.0533,247,0,14.734,2.10352,3.64,31363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:28,1512296160,2017-12-03T10:17:07,1.997,4493.53,5.95,3.52,7.86,840.27,845.46,163.933334,45.70,1.0533,247,0,14.735,2.10291,3.64,31357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:58,1512296190,2017-12-03T10:17:37,1.997,4494.52,5.95,3.54,7.87,840.16,845.35,163.750000,45.97,1.0531,247,0,14.734,2.10321,3.64,31352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:28,1512296220,2017-12-03T10:18:07,1.999,4495.52,5.95,3.52,7.92,840.19,845.35,164.183334,46.02,1.0531,247,0,14.735,2.10570,3.64,31346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:58,1512296250,2017-12-03T10:18:37,1.999,4496.52,5.95,3.53,7.89,840.11,845.32,163.050003,46.27,1.0531,247,0,14.736,2.10477,3.64,31340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:28,1512296280,2017-12-03T10:19:07,1.999,4497.51,5.95,3.52,7.89,840.03,845.17,162.216660,46.75,1.0529,247,0,14.734,2.10508,3.64,31334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:58,1512296310,2017-12-03T10:19:37,2.002,4498.51,5.95,3.51,7.84,840.03,845.30,163.300003,46.82,1.0530,247,0,14.735,2.10787,3.64,31329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:28,1512296340,2017-12-03T10:20:07,2.000,4499.50,5.95,3.52,7.86,840.08,845.30,163.666672,46.57,1.0530,247,0,14.734,2.10632,3.64,31323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:58,1512296370,2017-12-03T10:20:37,1.996,4500.50,5.95,3.53,7.87,840.08,845.25,163.283340,46.11,1.0530,247,0,14.734,2.10228,3.64,31317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:28,1512296400,2017-12-03T10:21:07,2.001,4501.50,5.95,3.53,7.90,840.13,845.22,163.083328,46.38,1.0529,247,0,14.734,2.10725,3.64,31311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:58,1512296430,2017-12-03T10:21:37,2.000,4502.49,5.95,3.52,7.89,840.13,845.27,162.283340,46.36,1.0530,247,0,14.733,2.10632,3.64,31305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:28,1512296460,2017-12-03T10:22:07,2.000,4503.49,5.96,3.55,7.87,840.13,845.32,161.816666,45.95,1.0531,247,0,14.734,2.10663,3.64,31300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:58,1512296490,2017-12-03T10:22:37,2.003,4504.49,5.96,3.53,7.90,840.10,845.19,163.016663,46.24,1.0529,247,0,14.734,2.10912,3.64,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:28,1512296520,2017-12-03T10:23:07,2.000,4505.48,5.95,3.52,7.86,840.08,845.27,161.883331,45.85,1.0530,247,0,14.734,2.10601,3.64,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:58,1512296550,2017-12-03T10:23:37,1.997,4506.48,5.94,3.52,7.89,840.08,845.32,163.016663,45.51,1.0532,247,0,14.733,2.10321,3.64,31282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:28,1512296580,2017-12-03T10:24:07,2.000,4507.47,5.95,3.52,7.89,840.11,845.22,162.250000,46.00,1.0530,247,0,14.734,2.10601,3.64,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:58,1512296610,2017-12-03T10:24:37,2.000,4508.47,5.92,3.53,7.86,840.11,845.20,161.866669,45.49,1.0531,247,0,14.734,2.10632,3.64,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:28,1512296640,2017-12-03T10:25:07,2.000,4509.47,5.92,3.51,7.84,840.03,845.25,163.233337,45.68,1.0531,247,0,14.733,2.10601,3.64,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:58,1512296670,2017-12-03T10:25:37,1.998,4510.46,5.90,3.48,7.86,839.98,845.07,162.250000,45.44,1.0530,247,0,14.734,2.10414,3.64,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:28,1512296700,2017-12-03T10:26:07,2.000,4511.46,5.89,3.49,7.84,839.98,845.10,162.833328,45.90,1.0531,247,0,14.733,2.10663,3.64,31254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:58,1512296730,2017-12-03T10:26:37,1.997,4512.45,5.88,3.48,7.82,839.98,845.18,161.949997,45.63,1.0532,247,0,14.733,2.10321,3.64,31248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:28,1512296760,2017-12-03T10:27:07,1.996,4513.45,5.86,3.45,7.82,840.13,845.21,161.933334,45.92,1.0533,247,0,14.733,2.10197,3.64,31242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:58,1512296790,2017-12-03T10:27:37,1.997,4514.45,5.85,3.46,7.79,840.10,845.24,162.666672,46.04,1.0534,247,0,14.731,2.10352,3.64,31236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:28,1512296820,2017-12-03T10:28:07,1.996,4515.44,5.83,3.42,7.79,840.08,845.30,161.916672,46.38,1.0535,247,0,14.733,2.10259,3.64,31230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:58,1512296850,2017-12-03T10:28:37,1.994,4516.44,5.81,3.40,7.78,840.08,845.22,163.800003,46.41,1.0535,247,0,14.733,2.10073,3.64,31225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:28,1512296880,2017-12-03T10:29:07,1.995,4517.43,5.81,3.39,7.78,840.05,845.14,162.616669,46.48,1.0534,247,0,14.733,2.10197,3.64,31219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:58,1512296910,2017-12-03T10:29:37,1.998,4518.43,5.80,3.39,7.74,840.03,845.04,162.633331,46.68,1.0533,247,0,14.731,2.10414,3.63,31213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:28,1512296940,2017-12-03T10:30:07,1.999,4519.43,5.80,3.39,7.72,839.87,845.01,162.550003,46.79,1.0533,247,0,14.733,2.10539,3.63,31207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:58,1512296970,2017-12-03T10:30:37,1.998,4520.42,5.78,3.38,7.74,839.76,844.96,162.800003,46.70,1.0533,247,0,14.733,2.10414,3.63,31202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:28,1512297000,2017-12-03T10:31:07,1.993,4521.42,5.78,3.38,7.71,839.82,845.02,162.666672,46.52,1.0534,247,0,14.733,2.09980,3.63,31196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:58,1512297030,2017-12-03T10:31:37,1.994,4522.42,5.76,3.36,7.71,839.85,844.92,162.133331,46.44,1.0533,247,0,14.731,2.10073,3.63,31190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:28,1512297060,2017-12-03T10:32:07,1.993,4523.41,5.75,3.36,7.68,839.85,845.03,164.166672,46.58,1.0535,247,0,14.731,2.09949,3.63,31184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:58,1512297090,2017-12-03T10:32:37,1.996,4524.41,5.74,3.37,7.68,839.91,844.87,162.899994,46.42,1.0533,247,0,14.731,2.10228,3.63,31179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:28,1512297120,2017-12-03T10:33:07,1.994,4525.40,5.72,3.34,7.66,839.88,845.00,163.333328,46.53,1.0536,247,0,14.733,2.10104,3.63,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:58,1512297150,2017-12-03T10:33:37,1.993,4526.40,5.73,3.33,7.70,839.83,844.93,163.466660,46.79,1.0534,247,0,14.731,2.09980,3.63,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:28,1512297180,2017-12-03T10:34:07,1.991,4527.40,5.71,3.33,7.66,839.75,844.88,162.933334,46.97,1.0534,247,0,14.730,2.09763,3.63,31161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:58,1512297210,2017-12-03T10:34:37,1.995,4528.39,5.71,3.32,7.63,839.78,844.98,162.466660,46.74,1.0536,247,0,14.730,2.10166,3.63,31156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:28,1512297240,2017-12-03T10:35:07,1.994,4529.39,5.71,3.32,7.64,839.84,844.85,162.966660,47.22,1.0534,247,0,14.731,2.10073,3.63,31150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:58,1512297270,2017-12-03T10:35:37,1.990,4530.38,5.69,3.31,7.64,839.87,844.88,163.366669,46.90,1.0535,247,0,14.730,2.09669,3.63,31144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:28,1512297300,2017-12-03T10:36:07,1.994,4531.38,5.68,3.32,7.66,839.81,844.85,163.783340,46.62,1.0535,247,0,14.730,2.10042,3.63,31138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:58,1512297330,2017-12-03T10:36:37,1.992,4532.38,5.69,3.29,7.61,839.76,844.93,162.633331,46.77,1.0536,247,0,14.731,2.09856,3.63,31132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:28,1512297360,2017-12-03T10:37:07,1.995,4533.37,5.69,3.34,7.59,839.81,844.85,162.233337,46.82,1.0535,247,0,14.729,2.10166,3.63,31127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:58,1512297390,2017-12-03T10:37:37,1.991,4534.37,5.68,3.30,7.63,839.84,844.85,162.633331,46.58,1.0535,247,0,14.733,2.09763,3.63,31121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:28,1512297420,2017-12-03T10:38:07,1.993,4535.36,5.67,3.30,7.64,839.74,844.86,163.433334,46.64,1.0536,247,0,14.730,2.10011,3.63,31115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:58,1512297450,2017-12-03T10:38:37,1.994,4536.36,5.67,3.28,7.61,839.79,844.80,162.500000,46.89,1.0535,247,0,14.731,2.10042,3.63,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:28,1512297480,2017-12-03T10:39:07,1.991,4537.36,5.66,3.28,7.59,839.77,844.91,162.066666,46.87,1.0537,247,0,14.730,2.09794,3.63,31104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:58,1512297510,2017-12-03T10:39:37,1.988,4538.35,5.64,3.27,7.59,839.69,844.89,163.266663,46.97,1.0537,247,0,14.729,2.09515,3.63,31098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:28,1512297540,2017-12-03T10:40:07,1.991,4539.35,5.64,3.27,7.59,839.66,844.79,162.516663,46.74,1.0536,247,0,14.729,2.09732,3.63,31092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:58,1512297570,2017-12-03T10:40:37,1.991,4540.34,5.64,3.27,7.59,839.74,844.76,162.149994,47.16,1.0536,247,0,14.730,2.09732,3.63,31086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:28,1512297600,2017-12-03T10:41:07,1.994,4541.34,5.64,3.26,7.59,839.63,844.68,161.949997,46.83,1.0535,247,0,14.730,2.10011,3.63,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:58,1512297630,2017-12-03T10:41:37,1.991,4542.34,5.64,3.26,7.59,839.55,844.68,162.816666,46.64,1.0535,247,0,14.730,2.09763,3.63,31075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:28,1512297660,2017-12-03T10:42:07,1.992,4543.33,5.63,3.27,7.59,839.58,844.68,162.083328,46.36,1.0535,247,0,14.730,2.09856,3.63,31069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:58,1512297690,2017-12-03T10:42:37,1.992,4544.33,5.63,3.26,7.59,839.58,844.60,161.766663,46.27,1.0534,247,0,14.729,2.09887,3.63,31063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:28,1512297720,2017-12-03T10:43:07,1.992,4545.33,5.63,3.25,7.57,839.58,844.58,162.483337,46.01,1.0534,247,0,14.729,2.09825,3.63,31058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:58,1512297750,2017-12-03T10:43:37,1.990,4546.32,5.64,3.25,7.55,839.50,844.68,162.633331,45.97,1.0535,247,0,14.729,2.09669,3.63,31052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:28,1512297780,2017-12-03T10:44:07,1.991,4547.32,5.64,3.26,7.59,839.61,844.68,161.800003,46.13,1.0535,247,0,14.729,2.09763,3.63,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:58,1512297810,2017-12-03T10:44:37,1.992,4548.31,5.65,3.26,7.59,839.60,844.76,161.649994,46.25,1.0536,247,0,14.728,2.09856,3.63,31040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:28,1512297840,2017-12-03T10:45:07,1.994,4549.31,5.65,3.26,7.61,839.66,844.73,161.133331,46.28,1.0535,247,0,14.730,2.10042,3.63,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:58,1512297870,2017-12-03T10:45:37,1.994,4550.31,5.68,3.29,7.58,839.70,844.85,161.500000,46.24,1.0536,247,0,14.729,2.10104,3.63,31029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:28,1512297900,2017-12-03T10:46:07,1.992,4551.30,5.67,3.26,7.61,839.63,844.78,161.283340,46.26,1.0535,247,0,14.729,2.09887,3.63,31023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:58,1512297930,2017-12-03T10:46:37,1.992,4552.30,5.66,3.27,7.63,839.57,844.73,163.233337,46.09,1.0535,247,0,14.729,2.09825,3.63,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:28,1512297960,2017-12-03T10:47:07,1.992,4553.29,5.66,3.26,7.61,839.60,844.68,162.449997,46.23,1.0534,247,0,14.728,2.09887,3.63,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:58,1512297990,2017-12-03T10:47:37,1.991,4554.29,5.67,3.25,7.59,839.68,844.80,162.250000,46.09,1.0535,247,0,14.729,2.09732,3.63,31006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:28,1512298020,2017-12-03T10:48:07,1.994,4555.29,5.66,3.26,7.61,839.63,844.81,162.649994,46.15,1.0536,247,0,14.729,2.10073,3.63,31000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:58,1512298050,2017-12-03T10:48:37,1.993,4556.28,5.67,3.25,7.61,839.68,844.88,161.433334,45.79,1.0536,247,0,14.730,2.09949,3.63,30994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:28,1512298080,2017-12-03T10:49:07,1.994,4557.28,5.67,3.26,7.59,839.74,844.86,161.716660,46.20,1.0536,247,0,14.729,2.10135,3.63,30988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:58,1512298110,2017-12-03T10:49:37,1.992,4558.27,5.67,3.26,7.58,839.71,844.91,162.333328,46.17,1.0537,247,0,14.729,2.09887,3.63,30983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:28,1512298140,2017-12-03T10:50:07,1.991,4559.27,5.68,3.26,7.59,839.70,844.88,162.083328,46.10,1.0536,247,0,14.731,2.09763,3.63,30977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:58,1512298170,2017-12-03T10:50:37,1.992,4560.27,5.65,3.27,7.59,839.71,844.76,162.116669,46.18,1.0536,247,0,14.729,2.09856,3.63,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:28,1512298200,2017-12-03T10:51:07,1.992,4561.26,5.66,3.24,7.59,839.74,844.76,162.550003,46.17,1.0535,247,0,14.728,2.09856,3.63,30965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:58,1512298230,2017-12-03T10:51:37,1.993,4562.26,5.65,3.26,7.63,839.82,844.86,161.516663,46.60,1.0537,247,0,14.728,2.10011,3.63,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:28,1512298260,2017-12-03T10:52:07,1.993,4563.25,5.65,3.25,7.59,839.77,844.89,162.216660,46.87,1.0537,247,0,14.729,2.09949,3.63,30954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:58,1512298290,2017-12-03T10:52:37,1.992,4564.25,5.64,3.24,7.59,839.74,844.84,161.816666,46.70,1.0537,247,0,14.729,2.09918,3.63,30948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:28,1512298320,2017-12-03T10:53:07,1.993,4565.25,5.64,3.25,7.59,839.72,844.89,161.966660,46.69,1.0537,247,0,14.728,2.10011,3.63,30942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:58,1512298350,2017-12-03T10:53:37,1.992,4566.24,5.63,3.23,7.55,839.66,844.73,163.566666,47.00,1.0536,247,0,14.728,2.09887,3.63,30937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:28,1512298380,2017-12-03T10:54:07,1.993,4567.24,5.63,3.23,7.61,839.63,844.76,162.983337,46.83,1.0536,247,0,14.728,2.09949,3.63,30931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:58,1512298410,2017-12-03T10:54:37,1.991,4568.24,5.63,3.23,7.58,839.50,844.68,160.783340,47.21,1.0535,247,0,14.729,2.09701,3.63,30925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:28,1512298440,2017-12-03T10:55:07,1.991,4569.23,5.63,3.21,7.59,839.58,844.73,160.966660,46.77,1.0536,247,0,14.729,2.09794,3.63,30919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:58,1512298470,2017-12-03T10:55:37,1.989,4570.23,5.62,3.23,7.55,839.58,844.71,161.866669,46.17,1.0536,247,0,14.728,2.09608,3.63,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:28,1512298500,2017-12-03T10:56:07,1.992,4571.22,5.62,3.23,7.57,839.61,844.76,162.333328,46.31,1.0537,247,0,14.729,2.09856,3.63,30908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:58,1512298530,2017-12-03T10:56:37,1.991,4572.22,5.61,3.20,7.53,839.72,844.87,162.333328,46.09,1.0539,247,0,14.728,2.09856,3.63,30902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:28,1512298560,2017-12-03T10:57:07,1.993,4573.22,5.60,3.24,7.57,839.80,844.88,162.166672,46.84,1.0539,247,0,14.728,2.10042,3.63,30896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:58,1512298590,2017-12-03T10:57:37,1.991,4574.21,5.60,3.23,7.55,839.75,844.88,163.383331,47.01,1.0539,247,0,14.727,2.09856,3.63,30890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:28,1512298620,2017-12-03T10:58:07,1.991,4575.21,5.61,3.22,7.53,839.72,844.97,160.083328,46.77,1.0540,247,0,14.728,2.09856,3.63,30885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:58,1512298650,2017-12-03T10:58:37,1.990,4576.20,5.60,3.21,7.55,839.75,844.77,162.516663,46.80,1.0537,247,0,14.728,2.09669,3.63,30879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:28,1512298680,2017-12-03T10:59:07,1.988,4577.20,5.58,3.20,7.57,839.64,844.77,161.966660,46.64,1.0538,247,0,14.727,2.09546,3.63,30873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:58,1512298710,2017-12-03T10:59:37,1.991,4578.20,5.58,3.23,7.51,839.64,844.62,163.183334,46.75,1.0536,247,0,14.728,2.09763,3.63,30867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:28,1512298740,2017-12-03T11:00:07,1.989,4579.19,5.58,3.21,7.57,839.64,844.64,161.683334,46.59,1.0537,247,0,14.728,2.09608,3.63,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:58,1512298770,2017-12-03T11:00:37,1.989,4580.19,5.58,3.20,7.53,839.59,844.75,162.166672,46.41,1.0538,247,0,14.726,2.09608,3.63,30856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:28,1512298800,2017-12-03T11:01:07,1.988,4581.18,5.58,3.19,7.53,839.75,844.64,163.016663,46.94,1.0536,247,0,14.728,2.09515,3.63,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:58,1512298830,2017-12-03T11:01:37,1.992,4582.18,5.57,3.19,7.51,839.65,844.67,162.800003,46.96,1.0537,247,0,14.728,2.09856,3.63,30844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:28,1512298860,2017-12-03T11:02:07,1.992,4583.18,5.57,3.20,7.50,839.65,844.67,161.600006,47.19,1.0537,247,0,14.728,2.09918,3.63,30838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:58,1512298890,2017-12-03T11:02:37,1.988,4584.17,5.57,3.20,7.49,839.68,844.83,162.250000,47.05,1.0539,246,0,14.728,2.09515,3.63,30833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:28,1512298920,2017-12-03T11:03:07,1.995,4585.17,5.57,3.21,7.50,839.65,844.75,162.949997,47.16,1.0538,246,0,14.753,2.10228,3.63,30827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:58,1512298950,2017-12-03T11:03:37,1.994,4586.17,5.59,3.21,7.51,839.69,844.85,163.649994,46.95,1.0539,246,0,14.753,2.10104,3.63,30821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:28,1512298980,2017-12-03T11:04:07,1.995,4587.16,5.58,3.20,7.51,839.62,844.77,162.983337,46.62,1.0538,246,0,14.751,2.10291,3.63,30815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:58,1512299010,2017-12-03T11:04:37,1.994,4588.16,5.58,3.20,7.55,839.62,844.69,162.500000,46.61,1.0537,246,0,14.752,2.10073,3.63,30810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:28,1512299040,2017-12-03T11:05:07,1.994,4589.15,5.58,3.19,7.51,839.67,844.72,162.683334,46.59,1.0538,246,0,14.752,2.10135,3.63,30804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:58,1512299070,2017-12-03T11:05:37,1.994,4590.15,5.58,3.20,7.51,839.62,844.75,163.366669,45.93,1.0538,246,0,14.753,2.10166,3.63,30798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:28,1512299100,2017-12-03T11:06:07,1.995,4591.15,5.59,3.20,7.53,839.67,844.80,162.083328,46.34,1.0538,246,0,14.752,2.10197,3.63,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:58,1512299130,2017-12-03T11:06:37,1.994,4592.14,5.58,3.21,7.55,839.73,844.88,162.716660,47.26,1.0539,246,0,14.753,2.10197,3.63,30786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:28,1512299160,2017-12-03T11:07:07,1.993,4593.14,5.59,3.22,7.53,839.78,844.87,162.816666,47.21,1.0539,246,0,14.753,2.10042,3.63,30781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:58,1512299190,2017-12-03T11:07:37,1.993,4594.13,5.57,3.21,7.53,839.70,844.96,164.316666,47.50,1.0541,246,0,14.753,2.10042,3.63,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:28,1512299220,2017-12-03T11:08:07,1.991,4595.13,5.57,3.19,7.55,839.84,845.01,162.000000,47.15,1.0541,246,0,14.752,2.09918,3.63,30769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:58,1512299250,2017-12-03T11:08:37,1.994,4596.13,5.58,3.19,7.53,839.86,845.03,162.750000,47.07,1.0541,246,0,14.752,2.10166,3.63,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:28,1512299280,2017-12-03T11:09:07,1.997,4597.12,5.57,3.18,7.55,839.81,844.93,162.283340,47.06,1.0540,246,0,14.753,2.10539,3.63,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:58,1512299310,2017-12-03T11:09:37,1.996,4598.12,5.57,3.17,7.53,839.81,844.85,162.066666,46.99,1.0539,246,0,14.753,2.10352,3.63,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:28,1512299340,2017-12-03T11:10:07,1.993,4599.11,5.56,3.18,7.53,839.73,844.88,162.116669,46.75,1.0540,246,0,14.752,2.10104,3.63,30746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:58,1512299370,2017-12-03T11:10:37,1.993,4600.11,5.57,3.19,7.50,839.70,844.85,162.216660,46.42,1.0540,246,0,14.753,2.10042,3.63,30740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:28,1512299400,2017-12-03T11:11:07,1.997,4601.11,5.56,3.16,7.51,839.73,844.86,162.100006,46.68,1.0540,246,0,14.753,2.10477,3.63,30734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:58,1512299430,2017-12-03T11:11:37,1.995,4602.10,5.56,3.18,7.49,839.76,844.83,162.383331,46.75,1.0540,246,0,14.753,2.10291,3.63,30729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:28,1512299460,2017-12-03T11:12:07,1.992,4603.10,5.56,3.18,7.51,839.76,844.91,163.149994,46.90,1.0541,246,0,14.752,2.10011,3.63,30723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:58,1512299490,2017-12-03T11:12:37,1.994,4604.09,5.55,3.16,7.49,839.82,844.88,162.366669,47.50,1.0540,246,0,14.752,2.10228,3.63,30717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:28,1512299520,2017-12-03T11:13:07,1.994,4605.09,5.56,3.17,7.50,839.89,844.99,164.000000,47.48,1.0541,246,0,14.753,2.10197,3.63,30711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:58,1512299550,2017-12-03T11:13:37,1.993,4606.09,5.55,3.15,7.50,839.84,844.96,164.000000,47.34,1.0542,246,0,14.751,2.10042,3.63,30705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:28,1512299580,2017-12-03T11:14:07,1.994,4607.08,5.55,3.17,7.50,839.79,844.96,162.983337,47.19,1.0542,246,0,14.753,2.10228,3.63,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:58,1512299610,2017-12-03T11:14:37,1.993,4608.08,5.54,3.17,7.50,839.76,844.94,164.266663,47.46,1.0542,246,0,14.751,2.10073,3.62,30694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:28,1512299640,2017-12-03T11:15:07,1.992,4609.08,5.54,3.16,7.50,839.79,844.94,162.566666,47.78,1.0541,246,0,14.752,2.09949,3.62,30688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:58,1512299670,2017-12-03T11:15:37,1.993,4610.07,5.53,3.15,7.49,839.79,844.86,163.233337,47.69,1.0541,246,0,14.752,2.10073,3.62,30682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:28,1512299700,2017-12-03T11:16:07,1.995,4611.07,5.55,3.16,7.47,839.76,844.86,162.433334,48.01,1.0540,246,0,14.750,2.10259,3.62,30677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:58,1512299730,2017-12-03T11:16:37,1.995,4612.06,5.54,3.17,7.51,839.79,844.86,162.883331,48.10,1.0540,246,0,14.752,2.10291,3.62,30671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:28,1512299760,2017-12-03T11:17:07,1.995,4613.06,5.54,3.16,7.50,839.82,844.81,164.833328,48.54,1.0540,246,0,14.755,2.10259,3.62,30665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:58,1512299790,2017-12-03T11:17:37,1.996,4614.06,5.54,3.16,7.47,839.71,844.81,163.199997,48.85,1.0539,246,0,14.752,2.10352,3.62,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:28,1512299820,2017-12-03T11:18:07,1.995,4615.05,5.55,3.16,7.45,839.68,844.75,163.716660,48.77,1.0538,246,0,14.753,2.10259,3.62,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:58,1512299850,2017-12-03T11:18:37,1.994,4616.05,5.55,3.16,7.51,839.68,844.73,162.716660,48.46,1.0538,246,0,14.753,2.10166,3.62,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:28,1512299880,2017-12-03T11:19:07,1.994,4617.04,5.55,3.17,7.45,839.74,844.67,163.766663,48.68,1.0537,246,0,14.752,2.10104,3.62,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:58,1512299910,2017-12-03T11:19:37,1.993,4618.04,5.56,3.15,7.47,839.76,844.80,162.966660,48.26,1.0539,246,0,14.753,2.10073,3.62,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:28,1512299940,2017-12-03T11:20:07,1.995,4619.04,5.56,3.16,7.51,839.65,844.78,164.050003,47.85,1.0539,246,0,14.753,2.10291,3.62,30630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:58,1512299970,2017-12-03T11:20:37,1.996,4620.03,5.56,3.18,7.49,839.65,844.72,163.416672,48.16,1.0538,246,0,14.753,2.10352,3.62,30624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:28,1512300000,2017-12-03T11:21:07,1.994,4621.03,5.56,3.16,7.50,839.70,844.72,163.000000,48.56,1.0538,246,0,14.753,2.10166,3.62,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:58,1512300030,2017-12-03T11:21:37,1.997,4622.02,5.57,3.17,7.49,839.70,844.77,163.983337,48.38,1.0538,246,0,14.752,2.10414,3.62,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:28,1512300060,2017-12-03T11:22:07,1.991,4623.02,5.56,3.17,7.53,839.65,844.83,164.100006,48.83,1.0539,246,0,14.752,2.09794,3.62,30607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:58,1512300090,2017-12-03T11:22:37,1.993,4624.02,5.57,3.17,7.50,839.68,844.90,164.233337,48.27,1.0540,246,0,14.752,2.10042,3.62,30601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:28,1512300120,2017-12-03T11:23:07,1.993,4625.01,5.57,3.18,7.50,839.59,844.80,164.116669,48.91,1.0538,246,0,14.753,2.10073,3.62,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:58,1512300150,2017-12-03T11:23:37,1.994,4626.01,5.58,3.19,7.50,839.62,844.80,163.600006,49.18,1.0538,246,0,14.752,2.10135,3.62,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:28,1512300180,2017-12-03T11:24:07,1.995,4627.00,5.58,3.17,7.49,839.62,844.77,162.683334,48.78,1.0537,246,0,14.753,2.10259,3.62,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:58,1512300210,2017-12-03T11:24:37,1.991,4628.00,5.58,3.17,7.50,839.62,844.69,164.250000,48.79,1.0536,246,0,14.752,2.09825,3.62,30578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:28,1512300240,2017-12-03T11:25:07,1.996,4629.00,5.59,3.19,7.55,839.64,844.77,163.483337,48.64,1.0537,246,0,14.755,2.10291,3.62,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:58,1512300270,2017-12-03T11:25:37,1.995,4629.99,5.59,3.18,7.51,839.69,844.74,163.750000,48.37,1.0537,246,0,14.753,2.10197,3.62,30566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:28,1512300300,2017-12-03T11:26:07,1.994,4630.99,5.59,3.19,7.53,839.64,844.87,163.783340,48.58,1.0538,246,0,14.752,2.10166,3.62,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:58,1512300330,2017-12-03T11:26:37,1.996,4631.99,5.60,3.19,7.53,839.59,844.80,163.199997,47.90,1.0537,246,0,14.756,2.10321,3.62,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:28,1512300360,2017-12-03T11:27:07,1.993,4632.98,5.60,3.20,7.53,839.69,844.80,163.250000,48.25,1.0537,246,0,14.753,2.09980,3.62,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:58,1512300390,2017-12-03T11:27:37,1.992,4633.98,5.60,3.21,7.53,839.59,844.72,165.533340,48.30,1.0536,246,0,14.755,2.09887,3.62,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:28,1512300420,2017-12-03T11:28:07,1.997,4634.97,5.60,3.20,7.51,839.67,844.82,163.500000,48.40,1.0537,246,0,14.755,2.10446,3.62,30538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:58,1512300450,2017-12-03T11:28:37,1.995,4635.97,5.60,3.17,7.55,839.64,844.77,164.383331,48.40,1.0537,246,0,14.752,2.10166,3.62,30532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:28,1512300480,2017-12-03T11:29:07,1.995,4636.97,5.59,3.19,7.51,839.64,844.72,163.833328,47.50,1.0537,246,0,14.752,2.10259,3.62,30526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:58,1512300510,2017-12-03T11:29:37,1.996,4637.96,5.58,3.19,7.53,839.51,844.59,163.016663,47.85,1.0535,246,0,14.753,2.10291,3.62,30520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:28,1512300540,2017-12-03T11:30:07,1.996,4638.96,5.59,3.18,7.53,839.61,844.69,162.500000,47.84,1.0536,246,0,14.753,2.10321,3.62,30514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:58,1512300570,2017-12-03T11:30:37,1.994,4639.95,5.58,3.18,7.53,839.54,844.64,163.566666,47.51,1.0536,246,0,14.753,2.10135,3.62,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:28,1512300600,2017-12-03T11:31:07,1.996,4640.95,5.58,3.19,7.55,839.56,844.64,164.283340,47.63,1.0536,246,0,14.755,2.10259,3.62,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:58,1512300630,2017-12-03T11:31:37,1.992,4641.95,5.58,3.19,7.50,839.54,844.67,163.466660,47.31,1.0537,246,0,14.753,2.09918,3.62,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:28,1512300660,2017-12-03T11:32:07,1.994,4642.94,5.58,3.19,7.53,839.56,844.69,164.199997,47.97,1.0537,246,0,14.752,2.10135,3.62,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:58,1512300690,2017-12-03T11:32:37,1.993,4643.94,5.59,3.18,7.53,839.64,844.66,165.016663,48.09,1.0536,246,0,14.753,2.09980,3.62,30485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:28,1512300720,2017-12-03T11:33:07,1.993,4644.93,5.59,3.19,7.53,839.50,844.61,164.016663,48.15,1.0535,246,0,14.752,2.09918,3.62,30480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:58,1512300750,2017-12-03T11:33:37,1.993,4645.93,5.60,3.16,7.57,839.50,844.74,164.199997,48.33,1.0536,246,0,14.752,2.09980,3.62,30474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:28,1512300780,2017-12-03T11:34:07,1.993,4646.93,5.59,3.18,7.57,839.59,844.51,163.833328,48.23,1.0534,246,0,14.752,2.09918,3.62,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:58,1512300810,2017-12-03T11:34:37,1.995,4647.92,5.59,3.19,7.53,839.50,844.61,163.666672,48.06,1.0535,246,0,14.752,2.10197,3.62,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:28,1512300840,2017-12-03T11:35:07,1.996,4648.92,5.58,3.19,7.51,839.54,844.67,164.600006,47.57,1.0537,246,0,14.752,2.10291,3.62,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:58,1512300870,2017-12-03T11:35:37,1.994,4649.92,5.58,3.18,7.53,839.56,844.72,163.399994,47.56,1.0537,246,0,14.752,2.10073,3.62,30451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:28,1512300900,2017-12-03T11:36:07,1.995,4650.91,5.57,3.17,7.51,839.59,844.72,163.100006,47.48,1.0538,246,0,14.752,2.10228,3.62,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:58,1512300930,2017-12-03T11:36:37,1.993,4651.91,5.58,3.18,7.55,839.67,844.75,163.133331,47.59,1.0538,246,0,14.752,2.10042,3.62,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:28,1512300960,2017-12-03T11:37:07,1.992,4652.90,5.56,3.16,7.50,839.54,844.67,163.883331,47.74,1.0537,246,0,14.751,2.09887,3.62,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:58,1512300990,2017-12-03T11:37:37,1.993,4653.90,5.56,3.16,7.50,839.59,844.62,163.949997,48.06,1.0537,246,0,14.752,2.10042,3.62,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:28,1512301020,2017-12-03T11:38:07,1.996,4654.90,5.54,3.14,7.49,839.62,844.65,164.250000,48.38,1.0538,246,0,14.752,2.10291,3.62,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:58,1512301050,2017-12-03T11:38:37,1.994,4655.89,5.54,3.18,7.49,839.52,844.70,163.916672,48.34,1.0538,246,0,14.752,2.10135,3.62,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:28,1512301080,2017-12-03T11:39:07,1.995,4656.89,5.53,3.15,7.50,839.57,844.73,163.566666,48.51,1.0539,246,0,14.752,2.10259,3.62,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:58,1512301110,2017-12-03T11:39:37,1.995,4657.88,5.52,3.14,7.49,839.60,844.62,163.766663,48.45,1.0538,246,0,14.752,2.10259,3.62,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:28,1512301140,2017-12-03T11:40:07,1.991,4658.88,5.52,3.12,7.49,839.60,844.73,162.683334,48.41,1.0539,246,0,14.752,2.09856,3.62,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:58,1512301170,2017-12-03T11:40:37,1.993,4659.88,5.51,3.15,7.49,839.58,844.68,163.883331,48.01,1.0539,246,0,14.753,2.10042,3.62,30393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:28,1512301200,2017-12-03T11:41:07,1.993,4660.87,5.51,3.13,7.47,839.52,844.65,163.550003,48.02,1.0539,246,0,14.751,2.10011,3.62,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:58,1512301230,2017-12-03T11:41:37,1.993,4661.87,5.52,3.12,7.49,839.55,844.70,163.800003,48.31,1.0539,246,0,14.753,2.10073,3.62,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:28,1512301260,2017-12-03T11:42:07,1.995,4662.86,5.52,3.13,7.45,839.60,844.76,163.683334,48.33,1.0540,246,0,14.751,2.10228,3.62,30375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:58,1512301290,2017-12-03T11:42:37,1.995,4663.86,5.51,3.11,7.43,839.52,844.63,163.416672,48.13,1.0539,246,0,14.753,2.10259,3.62,30370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:28,1512301320,2017-12-03T11:43:07,1.991,4664.86,5.51,3.11,7.43,839.58,844.63,164.399994,48.13,1.0539,246,0,14.751,2.09794,3.62,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:58,1512301350,2017-12-03T11:43:37,1.993,4665.85,5.52,3.12,7.49,839.55,844.57,162.883331,48.03,1.0538,246,0,14.752,2.10042,3.62,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:28,1512301380,2017-12-03T11:44:07,1.992,4666.85,5.50,3.11,7.42,839.47,844.68,163.466660,48.00,1.0540,246,0,14.752,2.09980,3.62,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:58,1512301410,2017-12-03T11:44:37,1.991,4667.84,5.51,3.13,7.49,839.47,844.58,164.300003,48.09,1.0538,246,0,14.752,2.09856,3.62,30346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:28,1512301440,2017-12-03T11:45:07,1.994,4668.84,5.50,3.10,7.47,839.58,844.65,162.833328,48.02,1.0539,246,0,14.751,2.10104,3.62,30341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:58,1512301470,2017-12-03T11:45:37,1.991,4669.84,5.51,3.12,7.43,839.52,844.55,163.016663,47.90,1.0538,246,0,14.752,2.09856,3.62,30335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:28,1512301500,2017-12-03T11:46:07,1.992,4670.83,5.51,3.12,7.49,839.41,844.47,162.699997,47.80,1.0537,246,0,14.752,2.09887,3.62,30329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:58,1512301530,2017-12-03T11:46:37,1.994,4671.83,5.52,3.12,7.45,839.46,844.57,162.916672,47.81,1.0538,246,0,14.752,2.10135,3.62,30323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:28,1512301560,2017-12-03T11:47:07,1.994,4672.83,5.53,3.14,7.49,839.38,844.42,163.483337,47.70,1.0535,246,0,14.752,2.10073,3.62,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:58,1512301590,2017-12-03T11:47:37,1.993,4673.82,5.53,3.13,7.45,839.49,844.52,164.016663,47.56,1.0537,246,0,14.751,2.09949,3.62,30312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:28,1512301620,2017-12-03T11:48:07,1.995,4674.82,5.54,3.13,7.49,839.52,844.60,163.083328,47.51,1.0537,246,0,14.752,2.10259,3.62,30306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:58,1512301650,2017-12-03T11:48:37,1.993,4675.81,5.54,3.18,7.47,839.60,844.62,164.850006,47.70,1.0537,246,0,14.751,2.10042,3.62,30300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:28,1512301680,2017-12-03T11:49:07,1.994,4676.81,5.55,3.15,7.47,839.57,844.70,163.199997,47.56,1.0538,246,0,14.752,2.10135,3.62,30294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:58,1512301710,2017-12-03T11:49:37,1.996,4677.81,5.55,3.14,7.51,839.63,844.70,163.216660,47.46,1.0538,246,0,14.755,2.10291,3.62,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:28,1512301740,2017-12-03T11:50:07,1.993,4678.80,5.55,3.15,7.50,839.57,844.57,163.016663,47.46,1.0537,246,0,14.752,2.10011,3.62,30283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:58,1512301770,2017-12-03T11:50:37,1.994,4679.80,5.54,3.14,7.50,839.52,844.65,163.916672,47.54,1.0538,246,0,14.752,2.10166,3.62,30277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:28,1512301800,2017-12-03T11:51:07,1.996,4680.79,5.55,3.14,7.49,839.49,844.65,163.483337,47.51,1.0538,246,0,14.752,2.10321,3.62,30271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:58,1512301830,2017-12-03T11:51:37,1.993,4681.79,5.54,3.14,7.50,839.52,844.62,163.850006,47.61,1.0538,246,0,14.751,2.10042,3.62,30265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:28,1512301860,2017-12-03T11:52:07,1.993,4682.79,5.55,3.16,7.51,839.57,844.62,164.000000,47.62,1.0537,246,0,14.753,2.09980,3.62,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:58,1512301890,2017-12-03T11:52:37,1.993,4683.78,5.56,3.14,7.50,839.57,844.65,163.899994,46.81,1.0537,246,0,14.751,2.10011,3.62,30254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:28,1512301920,2017-12-03T11:53:07,1.993,4684.78,5.55,3.16,7.49,839.43,844.60,163.483337,47.50,1.0537,246,0,14.752,2.10011,3.62,30248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:58,1512301950,2017-12-03T11:53:37,1.993,4685.77,5.55,3.14,7.50,839.49,844.57,163.033340,47.18,1.0537,246,0,14.752,2.10042,3.62,30242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:28,1512301980,2017-12-03T11:54:07,1.992,4686.77,5.54,3.15,7.50,839.43,844.57,163.050003,47.33,1.0537,246,0,14.752,2.09949,3.62,30236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:58,1512302010,2017-12-03T11:54:37,1.994,4687.77,5.56,3.16,7.50,839.43,844.59,162.866669,47.10,1.0537,246,0,14.753,2.10104,3.62,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:28,1512302040,2017-12-03T11:55:07,1.991,4688.76,5.56,3.17,7.50,839.54,844.57,164.500000,47.29,1.0536,246,0,14.752,2.09763,3.62,30225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:58,1512302070,2017-12-03T11:55:37,1.992,4689.76,5.55,3.14,7.50,839.52,844.60,163.666672,47.37,1.0537,246,0,14.752,2.09918,3.62,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:28,1512302100,2017-12-03T11:56:07,1.992,4690.75,5.55,3.14,7.55,839.49,844.60,163.449997,47.20,1.0537,246,0,14.753,2.09918,3.62,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:58,1512302130,2017-12-03T11:56:37,1.992,4691.75,5.54,3.14,7.50,839.46,844.65,163.833328,47.01,1.0538,246,0,14.753,2.09918,3.62,30207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:28,1512302160,2017-12-03T11:57:07,1.993,4692.75,5.53,3.13,7.47,839.41,844.60,163.616669,47.08,1.0538,246,0,14.751,2.09980,3.62,30201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:58,1512302190,2017-12-03T11:57:37,1.994,4693.74,5.53,3.13,7.47,839.49,844.57,163.016663,47.11,1.0538,246,0,14.752,2.10135,3.62,30196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:28,1512302220,2017-12-03T11:58:07,1.995,4694.74,5.52,3.12,7.47,839.49,844.55,164.333328,46.71,1.0538,246,0,14.752,2.10228,3.62,30190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:58,1512302250,2017-12-03T11:58:37,1.994,4695.74,5.52,3.13,7.47,839.52,844.62,162.550003,46.83,1.0539,246,0,14.752,2.10104,3.62,30184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:28,1512302280,2017-12-03T11:59:07,1.992,4696.73,5.50,3.11,7.45,839.55,844.68,163.899994,46.93,1.0540,246,0,14.755,2.09949,3.62,30178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:58,1512302310,2017-12-03T11:59:37,1.992,4697.73,5.51,3.11,7.47,839.50,844.65,163.699997,46.70,1.0539,246,0,14.752,2.09949,3.62,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:28,1512302340,2017-12-03T12:00:07,1.992,4698.72,5.50,3.14,7.42,839.58,844.60,163.716660,46.33,1.0539,246,0,14.753,2.09918,3.62,30167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:58,1512302370,2017-12-03T12:00:37,1.993,4699.72,5.50,3.12,7.49,839.52,844.52,163.566666,46.65,1.0538,246,0,14.752,2.09980,3.62,30161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:28,1512302400,2017-12-03T12:01:07,1.992,4700.72,5.49,3.10,7.45,839.48,844.53,163.683334,47.23,1.0539,246,0,14.751,2.09918,3.62,30155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:58,1512302430,2017-12-03T12:01:37,1.993,4701.71,5.48,3.09,7.45,839.45,844.58,163.899994,47.16,1.0540,246,0,14.752,2.10011,3.62,30149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:28,1512302460,2017-12-03T12:02:07,1.990,4702.71,5.48,3.10,7.43,839.48,844.55,162.750000,47.04,1.0539,246,0,14.751,2.09732,3.62,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:58,1512302490,2017-12-03T12:02:37,1.992,4703.70,5.48,3.12,7.42,839.53,844.61,161.666672,47.10,1.0540,246,0,14.752,2.09980,3.62,30138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:28,1512302520,2017-12-03T12:03:07,1.992,4704.70,5.47,3.08,7.42,839.51,844.64,163.449997,47.14,1.0541,246,0,14.752,2.09949,3.62,30132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:58,1512302550,2017-12-03T12:03:37,1.991,4705.70,5.47,3.09,7.43,839.48,844.64,164.266663,47.15,1.0541,246,0,14.750,2.09825,3.62,30126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:28,1512302580,2017-12-03T12:04:07,1.991,4706.69,5.47,3.08,7.41,839.45,844.51,163.500000,46.90,1.0539,246,0,14.751,2.09887,3.61,30120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:58,1512302610,2017-12-03T12:04:37,1.990,4707.69,5.47,3.09,7.41,839.48,844.53,163.783340,47.14,1.0539,246,0,14.752,2.09763,3.61,30114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:28,1512302640,2017-12-03T12:05:07,1.992,4708.68,5.46,3.08,7.43,839.43,844.51,162.449997,46.85,1.0540,246,0,14.751,2.09949,3.61,30109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:58,1512302670,2017-12-03T12:05:37,1.990,4709.68,5.46,3.07,7.41,839.32,844.46,163.000000,46.79,1.0539,246,0,14.751,2.09763,3.61,30103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:28,1512302700,2017-12-03T12:06:07,1.992,4710.68,5.46,3.05,7.42,839.35,844.33,162.250000,46.76,1.0537,246,0,14.751,2.09856,3.61,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:58,1512302730,2017-12-03T12:06:37,1.988,4711.67,5.45,3.06,7.41,839.32,844.33,162.966660,46.58,1.0538,246,0,14.751,2.09515,3.61,30091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:28,1512302760,2017-12-03T12:07:07,1.996,4712.67,5.45,3.05,7.41,839.38,844.30,161.916672,46.50,1.0538,246,0,14.751,2.10321,3.61,30085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:58,1512302790,2017-12-03T12:07:37,1.988,4713.67,5.44,3.05,7.37,839.19,844.41,163.316666,46.44,1.0539,245,0,14.751,2.09515,3.61,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:28,1512302820,2017-12-03T12:08:07,1.996,4714.66,5.44,3.07,7.41,839.30,844.38,162.833328,46.65,1.0539,245,0,14.774,2.10321,3.61,30074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:58,1512302850,2017-12-03T12:08:37,1.996,4715.66,5.44,3.06,7.43,839.35,844.31,163.199997,46.98,1.0538,245,0,14.775,2.10291,3.61,30068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:28,1512302880,2017-12-03T12:09:07,1.996,4716.65,5.44,3.05,7.41,839.30,844.38,163.766663,46.99,1.0539,245,0,14.774,2.10321,3.61,30062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:58,1512302910,2017-12-03T12:09:37,1.996,4717.65,5.43,3.05,7.39,839.30,844.23,164.583328,47.35,1.0537,245,0,14.775,2.10352,3.61,30056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:28,1512302940,2017-12-03T12:10:07,1.996,4718.65,5.44,3.04,7.39,839.22,844.23,163.866669,47.44,1.0537,245,0,14.775,2.10352,3.61,30051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:58,1512302970,2017-12-03T12:10:37,1.996,4719.64,5.44,3.04,7.39,839.16,844.23,163.633331,47.29,1.0537,245,0,14.774,2.10352,3.61,30045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:28,1512303000,2017-12-03T12:11:07,1.996,4720.64,5.44,3.03,7.41,839.19,844.23,164.166672,47.30,1.0537,245,0,14.775,2.10321,3.61,30039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:58,1512303030,2017-12-03T12:11:37,1.993,4721.63,5.43,3.04,7.37,839.21,844.31,164.050003,47.19,1.0538,245,0,14.774,2.09980,3.61,30033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:28,1512303060,2017-12-03T12:12:07,1.992,4722.63,5.43,3.04,7.39,839.21,844.36,163.766663,47.43,1.0539,245,0,14.774,2.09980,3.61,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:58,1512303090,2017-12-03T12:12:37,1.997,4723.63,5.42,3.04,7.39,839.19,844.23,163.366669,47.45,1.0537,245,0,14.774,2.10446,3.61,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:28,1512303120,2017-12-03T12:13:07,1.997,4724.62,5.42,3.05,7.43,839.16,844.28,163.566666,47.22,1.0538,245,0,14.775,2.10414,3.61,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:58,1512303150,2017-12-03T12:13:37,1.994,4725.62,5.43,3.06,7.41,839.21,844.38,163.550003,47.18,1.0539,245,0,14.773,2.10166,3.61,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:28,1512303180,2017-12-03T12:14:07,1.999,4726.61,5.44,3.03,7.41,839.16,844.23,163.783340,47.43,1.0537,245,0,14.775,2.10601,3.61,30004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:58,1512303210,2017-12-03T12:14:37,1.997,4727.61,5.44,3.05,7.39,839.19,844.23,162.816666,47.31,1.0537,245,0,14.775,2.10414,3.61,29998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:28,1512303240,2017-12-03T12:15:07,1.997,4728.61,5.43,3.04,7.39,839.16,844.12,163.883331,47.43,1.0536,245,0,14.775,2.10414,3.61,29992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:58,1512303270,2017-12-03T12:15:37,1.996,4729.60,5.44,3.04,7.37,839.13,844.17,164.666672,47.44,1.0536,245,0,14.774,2.10321,3.61,29987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:28,1512303300,2017-12-03T12:16:07,2.002,4730.60,5.44,3.05,7.36,839.16,844.20,163.300003,47.67,1.0536,245,0,14.775,2.10912,3.61,29981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:58,1512303330,2017-12-03T12:16:37,1.998,4731.59,5.44,3.04,7.39,839.11,844.17,164.483337,47.77,1.0536,245,0,14.774,2.10477,3.61,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:28,1512303360,2017-12-03T12:17:07,1.997,4732.59,5.45,3.04,7.39,839.16,844.15,163.983337,47.48,1.0535,245,0,14.775,2.10352,3.61,29969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:58,1512303390,2017-12-03T12:17:37,1.996,4733.59,5.44,3.05,7.42,839.00,844.20,163.566666,47.42,1.0536,245,0,14.775,2.10259,3.61,29963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:28,1512303420,2017-12-03T12:18:07,1.994,4734.58,5.44,3.05,7.41,839.13,844.28,163.516663,46.82,1.0538,245,0,14.774,2.10166,3.61,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:58,1512303450,2017-12-03T12:18:37,1.996,4735.58,5.44,3.05,7.42,839.11,844.12,164.233337,47.14,1.0535,245,0,14.774,2.10321,3.61,29952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:28,1512303480,2017-12-03T12:19:07,1.997,4736.58,5.44,3.04,7.42,839.05,844.10,163.833328,47.10,1.0535,245,0,14.775,2.10383,3.61,29946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:58,1512303510,2017-12-03T12:19:37,1.998,4737.57,5.45,3.07,7.39,839.08,844.20,163.433334,47.30,1.0536,245,0,14.775,2.10508,3.61,29940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:28,1512303540,2017-12-03T12:20:07,1.999,4738.57,5.45,3.05,7.39,839.05,844.09,164.050003,47.33,1.0535,245,0,14.773,2.10601,3.61,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:58,1512303570,2017-12-03T12:20:37,1.998,4739.56,5.46,3.04,7.41,839.10,844.12,163.883331,47.43,1.0534,245,0,14.775,2.10508,3.61,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:28,1512303600,2017-12-03T12:21:07,1.994,4740.56,5.46,3.06,7.42,839.10,844.17,163.866669,47.53,1.0535,245,0,14.773,2.10104,3.61,29923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:58,1512303630,2017-12-03T12:21:37,1.997,4741.56,5.46,3.09,7.41,839.08,844.09,164.783340,47.44,1.0534,245,0,14.775,2.10352,3.61,29917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:28,1512303660,2017-12-03T12:22:07,1.997,4742.55,5.48,3.09,7.43,839.15,844.24,165.250000,47.44,1.0535,245,0,14.776,2.10383,3.61,29911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:58,1512303690,2017-12-03T12:22:37,1.998,4743.55,5.48,3.07,7.47,839.15,844.21,164.366669,47.22,1.0535,245,0,14.775,2.10477,3.61,29905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:28,1512303720,2017-12-03T12:23:07,1.996,4744.54,5.50,3.11,7.43,839.14,844.21,163.699997,47.12,1.0534,245,0,14.775,2.10291,3.61,29899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:58,1512303750,2017-12-03T12:23:37,1.999,4745.54,5.51,3.11,7.43,839.17,844.24,164.466660,47.10,1.0534,245,0,14.776,2.10601,3.61,29893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:28,1512303780,2017-12-03T12:24:07,1.997,4746.54,5.51,3.14,7.45,839.14,844.24,164.333328,47.16,1.0534,245,0,14.775,2.10321,3.61,29888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:58,1512303810,2017-12-03T12:24:37,1.998,4747.53,5.54,3.13,7.47,839.19,844.20,163.766663,47.03,1.0533,245,0,14.776,2.10414,3.61,29882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:28,1512303840,2017-12-03T12:25:07,1.998,4748.53,5.55,3.14,7.47,839.19,844.23,164.733337,46.76,1.0533,245,0,14.778,2.10414,3.61,29876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:58,1512303870,2017-12-03T12:25:37,2.000,4749.52,5.56,3.16,7.51,839.13,844.20,163.866669,46.65,1.0532,245,0,14.775,2.10601,3.61,29870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:28,1512303900,2017-12-03T12:26:07,2.001,4750.52,5.56,3.16,7.50,839.16,844.12,165.066666,46.37,1.0531,245,0,14.774,2.10725,3.61,29864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:58,1512303930,2017-12-03T12:26:37,2.001,4751.52,5.57,3.16,7.53,839.05,844.17,164.483337,46.59,1.0531,245,0,14.775,2.10756,3.61,29859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:28,1512303960,2017-12-03T12:27:07,2.001,4752.51,5.58,3.17,7.53,839.13,844.22,164.266663,46.75,1.0531,245,0,14.775,2.10756,3.61,29853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:58,1512303990,2017-12-03T12:27:37,2.003,4753.51,5.57,3.17,7.55,838.97,844.12,163.533340,46.44,1.0531,245,0,14.775,2.10943,3.61,29847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:28,1512304020,2017-12-03T12:28:07,2.002,4754.50,5.57,3.18,7.53,839.02,844.04,164.666672,46.20,1.0530,245,0,14.776,2.10850,3.61,29841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:58,1512304050,2017-12-03T12:28:37,2.000,4755.50,5.59,3.19,7.51,839.01,844.14,163.833328,46.24,1.0530,245,0,14.775,2.10632,3.61,29835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:28,1512304080,2017-12-03T12:29:07,2.001,4756.50,5.60,3.19,7.53,838.99,844.04,162.833328,46.22,1.0529,245,0,14.776,2.10632,3.61,29829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:58,1512304110,2017-12-03T12:29:37,2.000,4757.49,5.59,3.19,7.55,839.01,844.01,163.883331,46.36,1.0528,245,0,14.776,2.10570,3.61,29824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:28,1512304140,2017-12-03T12:30:07,2.004,4758.49,5.60,3.19,7.51,838.99,844.01,163.866669,46.31,1.0528,245,0,14.776,2.10943,3.61,29818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:58,1512304170,2017-12-03T12:30:37,2.003,4759.49,5.59,3.19,7.53,838.90,844.06,163.533340,46.22,1.0529,245,0,14.776,2.10850,3.61,29812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:28,1512304200,2017-12-03T12:31:07,1.999,4760.48,5.60,3.19,7.57,839.01,844.14,164.750000,46.18,1.0530,245,0,14.775,2.10508,3.61,29806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:58,1512304230,2017-12-03T12:31:37,2.001,4761.48,5.59,3.20,7.57,839.07,844.17,163.683334,46.23,1.0531,245,0,14.775,2.10694,3.61,29800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:28,1512304260,2017-12-03T12:32:07,2.002,4762.47,5.60,3.21,7.57,839.07,844.14,164.116669,46.31,1.0530,245,0,14.776,2.10756,3.61,29794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:58,1512304290,2017-12-03T12:32:37,2.002,4763.47,5.59,3.18,7.57,839.15,844.17,163.016663,46.24,1.0531,245,0,14.776,2.10787,3.61,29789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:28,1512304320,2017-12-03T12:33:07,2.000,4764.47,5.59,3.19,7.53,839.04,844.22,163.699997,46.36,1.0531,245,0,14.776,2.10570,3.61,29783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:58,1512304350,2017-12-03T12:33:37,2.000,4765.46,5.59,3.20,7.55,839.04,844.09,163.100006,46.41,1.0529,245,0,14.776,2.10632,3.61,29777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:28,1512304380,2017-12-03T12:34:07,1.999,4766.46,5.59,3.19,7.51,839.04,844.09,163.933334,46.48,1.0529,245,0,14.776,2.10477,3.61,29771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:58,1512304410,2017-12-03T12:34:37,2.002,4767.45,5.59,3.20,7.53,839.04,844.11,163.566666,46.47,1.0530,245,0,14.776,2.10756,3.61,29765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:28,1512304440,2017-12-03T12:35:07,2.002,4768.45,5.58,3.16,7.51,838.99,844.09,162.966660,46.32,1.0530,245,0,14.776,2.10850,3.61,29759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:58,1512304470,2017-12-03T12:35:37,2.003,4769.45,5.58,3.19,7.53,838.99,844.07,163.850006,46.14,1.0530,245,0,14.776,2.10881,3.61,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:28,1512304500,2017-12-03T12:36:07,2.002,4770.44,5.58,3.18,7.55,838.96,844.07,163.283340,46.37,1.0530,245,0,14.775,2.10756,3.61,29748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:58,1512304530,2017-12-03T12:36:37,1.999,4771.44,5.56,3.19,7.53,838.99,844.07,165.116669,46.44,1.0530,245,0,14.775,2.10539,3.61,29742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:28,1512304560,2017-12-03T12:37:07,1.999,4772.43,5.56,3.18,7.53,839.05,844.10,164.649994,46.49,1.0531,245,0,14.775,2.10477,3.61,29736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:58,1512304590,2017-12-03T12:37:37,2.000,4773.43,5.57,3.18,7.51,839.05,844.09,162.766663,46.98,1.0530,245,0,14.776,2.10632,3.61,29730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:28,1512304620,2017-12-03T12:38:07,1.996,4774.43,5.57,3.17,7.55,839.18,844.17,163.800003,46.98,1.0531,245,0,14.775,2.10228,3.61,29724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:58,1512304650,2017-12-03T12:38:37,1.998,4775.42,5.57,3.19,7.53,839.10,844.17,165.083328,47.01,1.0531,245,0,14.776,2.10414,3.61,29719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:28,1512304680,2017-12-03T12:39:07,2.000,4776.42,5.56,3.17,7.51,839.05,844.10,163.399994,46.97,1.0531,245,0,14.775,2.10601,3.61,29713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:58,1512304710,2017-12-03T12:39:37,2.002,4777.42,5.56,3.17,7.51,839.05,843.99,163.216660,46.91,1.0529,245,0,14.775,2.10756,3.61,29707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:28,1512304740,2017-12-03T12:40:07,2.000,4778.41,5.55,3.16,7.51,838.94,843.86,163.449997,47.07,1.0528,245,0,14.774,2.10601,3.61,29701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:58,1512304770,2017-12-03T12:40:37,2.002,4779.41,5.55,3.16,7.49,838.94,843.86,163.750000,46.92,1.0528,245,0,14.776,2.10787,3.61,29695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:28,1512304800,2017-12-03T12:41:07,1.999,4780.40,5.55,3.16,7.51,838.92,843.97,164.149994,46.83,1.0529,245,0,14.775,2.10508,3.61,29689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:58,1512304830,2017-12-03T12:41:37,1.999,4781.40,5.54,3.16,7.50,838.89,843.99,163.800003,46.58,1.0530,245,0,14.774,2.10446,3.61,29684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:28,1512304860,2017-12-03T12:42:07,1.999,4782.40,5.53,3.17,7.50,839.00,844.02,164.233337,47.07,1.0531,245,0,14.776,2.10539,3.61,29678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:58,1512304890,2017-12-03T12:42:37,1.998,4783.39,5.54,3.17,7.47,839.08,844.18,163.783340,46.83,1.0532,245,0,14.775,2.10477,3.61,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:28,1512304920,2017-12-03T12:43:07,2.000,4784.39,5.55,3.17,7.49,839.19,844.15,162.183334,47.45,1.0531,245,0,14.774,2.10601,3.61,29666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:58,1512304950,2017-12-03T12:43:37,2.000,4785.38,5.54,3.16,7.50,839.08,844.13,163.750000,47.25,1.0532,245,0,14.775,2.10663,3.61,29660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:28,1512304980,2017-12-03T12:44:07,1.997,4786.38,5.53,3.14,7.50,839.03,844.08,163.500000,46.94,1.0531,245,0,14.775,2.10321,3.61,29654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:58,1512305010,2017-12-03T12:44:37,1.998,4787.38,5.53,3.15,7.51,838.92,843.95,165.550003,47.16,1.0530,245,0,14.775,2.10383,3.61,29649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:28,1512305040,2017-12-03T12:45:07,1.999,4788.37,5.53,3.14,7.49,838.76,843.84,164.050003,47.13,1.0528,245,0,14.776,2.10446,3.61,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:58,1512305070,2017-12-03T12:45:37,1.998,4789.37,5.53,3.16,7.50,838.78,843.74,163.850006,47.23,1.0527,245,0,14.775,2.10383,3.61,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:28,1512305100,2017-12-03T12:46:07,2.002,4790.36,5.51,3.13,7.49,838.65,843.74,162.333328,47.33,1.0528,245,0,14.776,2.10725,3.61,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:58,1512305130,2017-12-03T12:46:37,1.998,4791.36,5.50,3.15,7.45,838.76,843.77,163.850006,47.20,1.0529,245,0,14.775,2.10383,3.61,29625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:28,1512305160,2017-12-03T12:47:07,2.000,4792.36,5.50,3.14,7.50,838.92,843.90,163.300003,47.11,1.0530,245,0,14.775,2.10601,3.61,29619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:58,1512305190,2017-12-03T12:47:37,1.999,4793.35,5.50,3.13,7.50,839.09,844.13,163.750000,47.38,1.0533,245,0,14.775,2.10508,3.61,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:28,1512305220,2017-12-03T12:48:07,1.997,4794.35,5.48,3.13,7.43,839.12,844.11,165.000000,47.00,1.0534,245,0,14.774,2.10352,3.61,29608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:58,1512305250,2017-12-03T12:48:37,1.998,4795.34,5.48,3.10,7.42,839.09,844.11,163.533340,46.75,1.0534,245,0,14.776,2.10414,3.61,29602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:28,1512305280,2017-12-03T12:49:07,1.998,4796.34,5.46,3.11,7.45,838.97,844.02,164.300003,46.79,1.0534,245,0,14.775,2.10508,3.61,29596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:58,1512305310,2017-12-03T12:49:37,1.996,4797.34,5.46,3.11,7.47,838.88,843.96,163.699997,46.98,1.0533,245,0,14.774,2.10259,3.61,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:28,1512305340,2017-12-03T12:50:07,2.000,4798.33,5.45,3.13,7.41,838.86,843.83,163.149994,46.94,1.0531,245,0,14.776,2.10632,3.61,29585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:58,1512305370,2017-12-03T12:50:37,1.998,4799.33,5.44,3.07,7.43,838.81,843.84,163.833328,46.70,1.0532,245,0,14.775,2.10414,3.61,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:28,1512305400,2017-12-03T12:51:07,1.996,4800.33,5.43,3.07,7.42,838.78,843.81,162.266663,46.50,1.0532,245,0,14.775,2.10259,3.61,29573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:58,1512305430,2017-12-03T12:51:37,1.997,4801.32,5.42,3.05,7.41,838.84,843.89,162.649994,46.62,1.0534,245,0,14.776,2.10383,3.61,29567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:28,1512305460,2017-12-03T12:52:07,1.994,4802.32,5.42,3.05,7.39,838.86,843.94,164.166672,47.08,1.0534,245,0,14.775,2.10011,3.61,29561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:58,1512305490,2017-12-03T12:52:37,1.995,4803.31,5.42,3.04,7.41,838.95,843.89,162.449997,47.20,1.0533,245,0,14.775,2.10166,3.61,29555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:28,1512305520,2017-12-03T12:53:07,1.998,4804.31,5.40,3.04,7.37,838.92,843.89,163.500000,47.29,1.0534,245,0,14.775,2.10477,3.61,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:58,1512305550,2017-12-03T12:53:37,1.993,4805.31,5.40,3.04,7.37,838.84,843.97,163.983337,47.38,1.0535,245,0,14.774,2.10011,3.61,29544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:28,1512305580,2017-12-03T12:54:07,1.995,4806.30,5.40,3.03,7.37,839.01,844.02,164.983337,47.46,1.0536,245,0,14.776,2.10197,3.61,29538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:58,1512305610,2017-12-03T12:54:37,1.994,4807.30,5.40,3.04,7.42,838.92,844.08,163.783340,47.28,1.0536,245,0,14.775,2.10104,3.61,29532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:28,1512305640,2017-12-03T12:55:07,1.996,4808.29,5.40,3.03,7.37,838.98,843.92,163.916672,47.45,1.0534,245,0,14.776,2.10228,3.61,29526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:58,1512305670,2017-12-03T12:55:37,1.995,4809.29,5.41,3.05,7.36,839.03,844.02,164.633331,47.94,1.0535,245,0,14.776,2.10166,3.60,29521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:28,1512305700,2017-12-03T12:56:07,1.996,4810.29,5.42,3.03,7.34,838.97,843.94,164.016663,47.98,1.0534,245,0,14.775,2.10228,3.60,29515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:58,1512305730,2017-12-03T12:56:37,1.993,4811.28,5.42,3.05,7.37,839.00,844.02,163.949997,47.88,1.0535,245,0,14.774,2.09918,3.60,29509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:28,1512305760,2017-12-03T12:57:07,1.997,4812.28,5.42,3.05,7.41,839.06,844.05,163.383331,47.95,1.0535,245,0,14.775,2.10352,3.60,29503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:58,1512305790,2017-12-03T12:57:37,1.997,4813.27,5.43,3.06,7.39,839.00,844.04,164.399994,47.71,1.0535,245,0,14.775,2.10383,3.60,29497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:28,1512305820,2017-12-03T12:58:07,1.994,4814.27,5.43,3.07,7.41,838.97,844.15,164.733337,47.69,1.0536,245,0,14.775,2.10135,3.60,29491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:58,1512305850,2017-12-03T12:58:37,1.996,4815.27,5.44,3.04,7.39,839.03,844.12,164.616669,47.72,1.0535,245,0,14.775,2.10321,3.60,29486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:28,1512305880,2017-12-03T12:59:07,1.997,4816.26,5.44,3.07,7.37,839.08,844.02,164.833328,48.13,1.0534,245,0,14.778,2.10352,3.60,29480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:58,1512305910,2017-12-03T12:59:37,1.997,4817.26,5.45,3.07,7.43,839.02,844.15,164.383331,48.19,1.0535,245,0,14.776,2.10352,3.60,29474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:28,1512305940,2017-12-03T13:00:07,1.995,4818.25,5.44,3.09,7.42,839.00,844.02,163.033340,48.27,1.0534,245,0,14.774,2.10197,3.60,29468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:58,1512305970,2017-12-03T13:00:37,1.998,4819.25,5.45,3.09,7.41,839.02,844.09,164.066666,48.47,1.0534,245,0,14.775,2.10477,3.60,29462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:28,1512306000,2017-12-03T13:01:07,1.996,4820.25,5.46,3.08,7.42,839.02,844.09,164.216660,48.37,1.0534,245,0,14.775,2.10259,3.60,29456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:58,1512306030,2017-12-03T13:01:37,1.997,4821.24,5.46,3.09,7.41,839.10,844.09,164.283340,48.39,1.0534,245,0,14.775,2.10383,3.60,29451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:28,1512306060,2017-12-03T13:02:07,1.996,4822.24,5.47,3.09,7.43,839.18,844.19,164.916672,48.08,1.0535,245,0,14.775,2.10291,3.60,29445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:58,1512306090,2017-12-03T13:02:37,1.998,4823.24,5.47,3.08,7.42,839.07,844.12,164.433334,48.01,1.0534,245,0,14.776,2.10508,3.60,29439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:28,1512306120,2017-12-03T13:03:07,1.998,4824.23,5.47,3.11,7.49,839.04,844.06,163.750000,47.65,1.0533,245,0,14.774,2.10446,3.60,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:58,1512306150,2017-12-03T13:03:37,1.996,4825.23,5.48,3.11,7.45,839.01,844.08,164.066666,47.60,1.0533,245,0,14.775,2.10259,3.60,29427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:28,1512306180,2017-12-03T13:04:07,1.996,4826.22,5.48,3.11,7.45,839.01,844.06,164.783340,48.28,1.0533,245,0,14.775,2.10259,3.60,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:58,1512306210,2017-12-03T13:04:37,1.999,4827.22,5.49,3.10,7.43,838.85,844.01,163.850006,48.38,1.0532,245,0,14.775,2.10508,3.60,29416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:28,1512306240,2017-12-03T13:05:07,1.998,4828.22,5.49,3.12,7.43,838.90,843.87,164.516663,48.01,1.0530,245,0,14.775,2.10414,3.60,29410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:58,1512306270,2017-12-03T13:05:37,1.998,4829.21,5.48,3.12,7.45,838.79,843.87,164.133331,47.82,1.0530,245,0,14.775,2.10383,3.60,29404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:28,1512306300,2017-12-03T13:06:07,1.997,4830.21,5.48,3.11,7.49,838.82,843.90,164.516663,47.58,1.0531,245,0,14.775,2.10321,3.60,29398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:58,1512306330,2017-12-03T13:06:37,1.998,4831.20,5.49,3.12,7.47,838.79,843.90,164.616669,47.40,1.0531,245,0,14.775,2.10414,3.60,29392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:28,1512306360,2017-12-03T13:07:07,1.997,4832.20,5.50,3.12,7.45,838.87,843.87,164.383331,47.54,1.0530,245,0,14.775,2.10259,3.60,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:58,1512306390,2017-12-03T13:07:37,1.994,4833.20,5.51,3.12,7.45,838.81,843.95,164.783340,47.74,1.0530,245,0,14.776,2.09980,3.60,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:28,1512306420,2017-12-03T13:08:07,1.996,4834.19,5.51,3.12,7.45,838.81,843.90,164.283340,47.52,1.0530,245,0,14.775,2.10197,3.60,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:58,1512306450,2017-12-03T13:08:37,1.999,4835.19,5.51,3.13,7.47,838.84,843.87,164.766663,47.78,1.0529,245,0,14.774,2.10508,3.60,29369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:28,1512306480,2017-12-03T13:09:07,1.999,4836.18,5.52,3.14,7.49,838.81,843.87,164.133331,48.03,1.0529,245,0,14.775,2.10477,3.60,29363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:58,1512306510,2017-12-03T13:09:37,2.000,4837.18,5.52,3.14,7.45,838.84,843.87,163.800003,47.77,1.0529,245,0,14.776,2.10539,3.60,29357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:28,1512306540,2017-12-03T13:10:07,1.999,4838.18,5.52,3.15,7.50,838.84,843.89,164.083328,47.99,1.0529,245,0,14.778,2.10446,3.60,29352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:58,1512306570,2017-12-03T13:10:37,1.998,4839.17,5.53,3.15,7.47,838.84,843.89,164.866669,48.27,1.0529,245,0,14.775,2.10383,3.60,29346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:28,1512306600,2017-12-03T13:11:07,1.999,4840.17,5.54,3.15,7.49,838.89,843.94,164.050003,47.65,1.0529,245,0,14.776,2.10508,3.60,29340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:58,1512306630,2017-12-03T13:11:37,1.999,4841.17,5.54,3.16,7.49,838.86,843.89,165.666672,47.95,1.0528,245,0,14.776,2.10477,3.60,29334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:28,1512306660,2017-12-03T13:12:07,1.997,4842.16,5.55,3.18,7.51,838.89,843.92,163.983337,48.47,1.0528,245,0,14.775,2.10291,3.60,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:58,1512306690,2017-12-03T13:12:37,1.998,4843.16,5.56,3.18,7.49,838.86,843.91,164.233337,48.44,1.0528,245,0,14.775,2.10383,3.60,29322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:28,1512306720,2017-12-03T13:13:07,2.001,4844.15,5.57,3.19,7.51,838.91,844.09,163.933334,48.13,1.0530,245,0,14.776,2.10663,3.60,29317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:58,1512306750,2017-12-03T13:13:37,2.002,4845.15,5.57,3.21,7.58,838.88,844.01,164.066666,47.80,1.0529,245,0,14.775,2.10756,3.60,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:28,1512306780,2017-12-03T13:14:07,2.003,4846.15,5.58,3.19,7.53,838.88,844.04,163.649994,47.45,1.0529,245,0,14.778,2.10850,3.60,29305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:58,1512306810,2017-12-03T13:14:37,2.000,4847.14,5.58,3.20,7.53,838.93,843.91,164.833328,47.95,1.0527,245,0,14.776,2.10570,3.60,29299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:28,1512306840,2017-12-03T13:15:06,2.001,4848.14,5.58,3.21,7.53,838.83,843.88,164.833328,47.83,1.0527,245,0,14.776,2.10601,3.60,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:58,1512306870,2017-12-03T13:15:37,2.002,4849.13,5.59,3.20,7.51,838.88,843.96,164.016663,47.66,1.0527,245,0,14.775,2.10725,3.60,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:28,1512306900,2017-12-03T13:16:07,2.002,4850.13,5.60,3.18,7.57,838.88,843.93,164.316666,47.43,1.0527,245,0,14.778,2.10756,3.60,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:58,1512306930,2017-12-03T13:16:36,2.000,4851.13,5.60,3.22,7.53,838.88,843.91,164.283340,47.26,1.0526,245,0,14.778,2.10570,3.60,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:28,1512306960,2017-12-03T13:17:07,2.002,4852.12,5.60,3.20,7.57,838.90,843.93,165.149994,47.08,1.0527,245,0,14.779,2.10725,3.60,29270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:58,1512306990,2017-12-03T13:17:37,2.003,4853.12,5.60,3.22,7.57,838.77,843.88,163.616669,47.26,1.0526,245,0,14.776,2.10881,3.60,29264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:28,1512307020,2017-12-03T13:18:07,2.003,4854.11,5.62,3.22,7.55,838.85,843.95,163.949997,47.42,1.0526,245,0,14.776,2.10787,3.60,29258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:58,1512307050,2017-12-03T13:18:37,2.000,4855.11,5.62,3.22,7.55,838.74,843.95,164.416672,47.60,1.0526,245,0,14.776,2.10539,3.60,29252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:28,1512307080,2017-12-03T13:19:06,2.000,4856.11,5.62,3.21,7.59,838.90,843.98,164.550003,47.50,1.0526,245,0,14.778,2.10570,3.60,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:58,1512307110,2017-12-03T13:19:37,2.001,4857.10,5.63,3.22,7.57,838.92,844.03,164.216660,47.44,1.0527,245,0,14.778,2.10601,3.60,29241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:28,1512307140,2017-12-03T13:20:06,2.003,4858.10,5.63,3.24,7.59,838.84,844.03,165.216660,47.23,1.0527,245,0,14.778,2.10881,3.60,29235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:58,1512307170,2017-12-03T13:20:36,2.003,4859.09,5.64,3.25,7.59,838.87,843.98,166.066666,48.05,1.0525,245,0,14.778,2.10787,3.60,29229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:28,1512307200,2017-12-03T13:21:06,2.001,4860.09,5.64,3.25,7.61,838.90,844.00,164.266663,48.05,1.0526,245,0,14.776,2.10663,3.60,29223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:58,1512307230,2017-12-03T13:21:36,2.003,4861.09,5.66,3.24,7.59,838.97,844.08,164.333328,47.60,1.0526,245,0,14.778,2.10881,3.60,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:28,1512307260,2017-12-03T13:22:07,2.002,4862.08,5.65,3.26,7.61,838.97,844.13,165.050003,47.16,1.0527,245,0,14.779,2.10756,3.60,29212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:58,1512307290,2017-12-03T13:22:36,2.004,4863.08,5.65,3.25,7.59,838.97,844.08,163.100006,46.49,1.0527,245,0,14.778,2.10974,3.60,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:28,1512307320,2017-12-03T13:23:06,2.003,4864.08,5.65,3.24,7.63,838.89,844.10,164.833328,47.61,1.0527,245,0,14.778,2.10850,3.60,29200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:58,1512307350,2017-12-03T13:23:37,2.003,4865.07,5.65,3.25,7.59,838.92,843.97,164.033340,47.60,1.0525,245,0,14.778,2.10819,3.60,29194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:28,1512307380,2017-12-03T13:24:07,2.005,4866.07,5.66,3.25,7.59,838.89,844.00,164.166672,47.45,1.0525,245,0,14.778,2.11036,3.60,29188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:58,1512307410,2017-12-03T13:24:37,2.002,4867.06,5.65,3.25,7.58,838.78,843.95,164.233337,47.41,1.0525,245,0,14.778,2.10756,3.60,29182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:28,1512307440,2017-12-03T13:25:07,2.001,4868.06,5.64,3.26,7.61,838.87,843.87,164.850006,47.23,1.0524,245,0,14.776,2.10601,3.60,29176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:58,1512307470,2017-12-03T13:25:37,2.001,4869.06,5.63,3.26,7.61,838.81,843.87,165.483337,47.37,1.0525,245,0,14.778,2.10601,3.60,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:28,1512307500,2017-12-03T13:26:06,2.001,4870.05,5.63,3.25,7.63,838.73,843.92,163.783340,47.31,1.0525,245,0,14.776,2.10601,3.60,29165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:58,1512307530,2017-12-03T13:26:36,2.003,4871.05,5.63,3.24,7.61,838.90,843.84,165.116669,47.30,1.0524,245,0,14.779,2.10819,3.60,29159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:28,1512307560,2017-12-03T13:27:06,2.002,4872.04,5.63,3.24,7.55,838.92,844.00,164.750000,47.30,1.0526,245,0,14.779,2.10787,3.60,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:58,1512307590,2017-12-03T13:27:36,2.001,4873.04,5.62,3.21,7.58,838.87,843.98,165.516663,47.29,1.0527,245,0,14.776,2.10632,3.60,29147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:28,1512307620,2017-12-03T13:28:06,2.005,4874.04,5.62,3.21,7.58,838.96,843.98,164.433334,47.60,1.0526,245,0,14.780,2.11067,3.60,29141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:58,1512307650,2017-12-03T13:28:36,2.002,4875.03,5.61,3.22,7.58,838.74,843.87,164.333328,47.43,1.0525,245,0,14.778,2.10694,3.60,29135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:28,1512307680,2017-12-03T13:29:06,2.000,4876.03,5.61,3.23,7.58,838.71,843.79,164.266663,47.75,1.0524,245,0,14.776,2.10446,3.60,29130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:58,1512307710,2017-12-03T13:29:36,2.001,4877.02,5.60,3.21,7.55,838.69,843.88,164.699997,47.98,1.0526,245,0,14.776,2.10601,3.60,29124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:28,1512307740,2017-12-03T13:30:06,1.999,4878.02,5.59,3.19,7.57,838.63,843.77,164.600006,48.13,1.0525,245,0,14.778,2.10414,3.60,29118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:58,1512307770,2017-12-03T13:30:36,2.001,4879.02,5.58,3.20,7.53,838.63,843.75,164.166672,48.14,1.0525,245,0,14.778,2.10570,3.60,29112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:28,1512307800,2017-12-03T13:31:06,1.999,4880.01,5.59,3.19,7.55,838.66,843.75,163.516663,48.10,1.0524,245,0,14.776,2.10383,3.60,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:58,1512307830,2017-12-03T13:31:36,2.000,4881.01,5.58,3.18,7.51,838.74,843.81,165.416672,47.69,1.0526,245,0,14.778,2.10477,3.60,29100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:28,1512307860,2017-12-03T13:32:06,1.999,4882.00,5.59,3.20,7.51,838.71,843.83,164.733337,47.58,1.0526,245,0,14.776,2.10383,3.60,29094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:58,1512307890,2017-12-03T13:32:36,1.997,4883.00,5.59,3.20,7.57,838.69,843.77,165.533340,47.52,1.0525,245,0,14.778,2.10166,3.60,29089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:28,1512307920,2017-12-03T13:33:06,2.002,4884.00,5.59,3.19,7.53,838.79,843.77,165.399994,47.53,1.0525,245,0,14.776,2.10663,3.60,29083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:58,1512307950,2017-12-03T13:33:36,2.000,4884.99,5.58,3.20,7.51,838.63,843.65,164.000000,47.86,1.0524,245,0,14.776,2.10508,3.60,29077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:28,1512307980,2017-12-03T13:34:06,1.998,4885.99,5.58,3.20,7.57,838.63,843.65,164.133331,47.86,1.0524,245,0,14.775,2.10228,3.60,29071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:58,1512308010,2017-12-03T13:34:36,2.001,4886.99,5.58,3.20,7.55,838.66,843.67,165.316666,48.02,1.0524,245,0,14.778,2.10570,3.60,29065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:28,1512308040,2017-12-03T13:35:06,2.002,4887.98,5.58,3.20,7.50,838.63,843.67,164.233337,48.19,1.0524,245,0,14.776,2.10694,3.60,29059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:58,1512308070,2017-12-03T13:35:36,2.001,4888.98,5.59,3.20,7.55,838.60,843.72,164.399994,48.33,1.0524,245,0,14.778,2.10539,3.60,29054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:28,1512308100,2017-12-03T13:36:06,2.000,4889.97,5.59,3.21,7.55,838.66,843.80,164.733337,48.16,1.0525,245,0,14.775,2.10477,3.60,29048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:58,1512308130,2017-12-03T13:36:36,1.999,4890.97,5.58,3.22,7.55,838.66,843.75,164.633331,48.04,1.0525,245,0,14.776,2.10414,3.60,29042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:28,1512308160,2017-12-03T13:37:06,2.001,4891.97,5.59,3.23,7.53,838.66,843.72,164.183334,47.70,1.0524,245,0,14.778,2.10570,3.60,29036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:58,1512308190,2017-12-03T13:37:36,2.000,4892.96,5.60,3.21,7.57,838.69,843.72,164.316666,47.94,1.0524,245,0,14.776,2.10446,3.60,29030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:28,1512308220,2017-12-03T13:38:06,2.000,4893.96,5.59,3.22,7.55,838.66,843.72,164.899994,47.81,1.0524,245,0,14.779,2.10508,3.60,29024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:58,1512308250,2017-12-03T13:38:36,1.999,4894.95,5.60,3.23,7.55,838.77,843.83,164.266663,47.27,1.0525,245,0,14.778,2.10414,3.60,29018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:28,1512308280,2017-12-03T13:39:06,2.000,4895.95,5.60,3.23,7.57,838.77,843.86,165.033340,47.43,1.0526,245,0,14.778,2.10477,3.60,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:58,1512308310,2017-12-03T13:39:36,2.001,4896.95,5.59,3.24,7.53,838.77,843.80,164.016663,47.25,1.0525,245,0,14.776,2.10632,3.60,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:28,1512308340,2017-12-03T13:40:06,1.999,4897.94,5.59,3.23,7.51,838.82,843.83,164.500000,46.85,1.0526,245,0,14.778,2.10446,3.60,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:58,1512308370,2017-12-03T13:40:36,2.001,4898.94,5.59,3.22,7.55,838.77,843.85,165.350006,46.56,1.0526,245,0,14.778,2.10632,3.60,28995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:28,1512308400,2017-12-03T13:41:06,2.002,4899.93,5.59,3.20,7.55,838.77,843.77,164.149994,47.13,1.0525,245,0,14.778,2.10694,3.60,28989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:58,1512308430,2017-12-03T13:41:36,2.004,4900.93,5.59,3.21,7.53,838.82,843.80,164.550003,46.87,1.0526,245,0,14.780,2.10912,3.60,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:28,1512308460,2017-12-03T13:42:06,2.000,4901.93,5.57,3.20,7.53,838.72,843.78,164.416672,46.94,1.0526,245,0,14.778,2.10539,3.60,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:58,1512308490,2017-12-03T13:42:36,2.000,4902.92,5.56,3.22,7.55,838.67,843.84,165.983337,47.05,1.0527,245,0,14.776,2.10570,3.60,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:28,1512308520,2017-12-03T13:43:06,2.001,4903.92,5.57,3.20,7.55,838.75,843.73,164.333328,47.06,1.0525,245,0,14.775,2.10663,3.60,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:58,1512308550,2017-12-03T13:43:36,1.999,4904.92,5.55,3.19,7.51,838.64,843.73,163.449997,47.15,1.0526,245,0,14.778,2.10383,3.60,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:28,1512308580,2017-12-03T13:44:06,1.999,4905.91,5.56,3.20,7.51,838.78,843.78,165.566666,47.32,1.0526,245,0,14.776,2.10383,3.60,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:58,1512308610,2017-12-03T13:44:36,2.000,4906.91,5.55,3.20,7.51,838.73,843.81,163.483337,47.33,1.0527,245,0,14.775,2.10539,3.60,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:28,1512308640,2017-12-03T13:45:06,1.996,4907.90,5.54,3.17,7.51,838.64,843.68,164.733337,47.22,1.0526,245,0,14.778,2.10135,3.60,28942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:58,1512308670,2017-12-03T13:45:36,2.000,4908.90,5.54,3.18,7.49,838.59,843.65,164.300003,47.05,1.0526,245,0,14.776,2.10477,3.60,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:28,1512308700,2017-12-03T13:46:06,1.998,4909.90,5.53,3.18,7.51,838.73,843.71,165.949997,47.37,1.0527,245,0,14.776,2.10352,3.60,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:58,1512308730,2017-12-03T13:46:36,2.001,4910.89,5.53,3.20,7.50,838.67,843.61,164.133331,47.28,1.0525,245,0,14.776,2.10601,3.60,28925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:28,1512308760,2017-12-03T13:47:06,1.997,4911.89,5.53,3.19,7.53,838.62,843.68,164.766663,47.37,1.0526,245,0,14.776,2.10259,3.60,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:58,1512308790,2017-12-03T13:47:36,1.998,4912.88,5.53,3.18,7.51,838.62,843.66,164.916672,47.29,1.0526,245,0,14.775,2.10259,3.60,28913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:28,1512308820,2017-12-03T13:48:06,1.997,4913.88,5.53,3.18,7.47,838.70,843.76,165.350006,47.00,1.0527,245,0,14.775,2.10259,3.59,28907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:58,1512308850,2017-12-03T13:48:36,1.999,4914.88,5.51,3.18,7.49,838.71,843.77,165.266663,46.93,1.0528,245,0,14.776,2.10508,3.60,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:28,1512308880,2017-12-03T13:49:06,1.998,4915.87,5.52,3.18,7.47,838.65,843.71,165.716660,47.33,1.0527,245,0,14.774,2.10352,3.60,28896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:58,1512308910,2017-12-03T13:49:36,1.997,4916.87,5.50,3.16,7.45,838.62,843.74,164.600006,47.28,1.0528,245,0,14.775,2.10228,3.60,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:28,1512308940,2017-12-03T13:50:06,1.999,4917.86,5.50,3.15,7.45,838.68,843.69,164.233337,46.55,1.0528,245,0,14.775,2.10446,3.60,28884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:58,1512308970,2017-12-03T13:50:36,1.997,4918.86,5.50,3.16,7.47,838.76,843.82,165.133331,46.24,1.0530,245,0,14.775,2.10228,3.60,28878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:28,1512309000,2017-12-03T13:51:06,1.998,4919.86,5.50,3.17,7.49,838.84,843.79,165.149994,46.70,1.0529,245,0,14.776,2.10352,3.60,28872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:58,1512309030,2017-12-03T13:51:36,1.998,4920.85,5.51,3.17,7.47,838.79,843.69,164.833328,46.43,1.0528,245,0,14.775,2.10383,3.60,28866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:28,1512309060,2017-12-03T13:52:06,1.998,4921.85,5.50,3.17,7.45,838.65,843.69,164.949997,46.67,1.0528,245,0,14.776,2.10321,3.60,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:58,1512309090,2017-12-03T13:52:36,1.996,4922.84,5.51,3.18,7.47,838.68,843.71,163.800003,46.34,1.0528,245,0,14.775,2.10166,3.60,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:28,1512309120,2017-12-03T13:53:06,2.001,4923.84,5.52,3.18,7.49,838.67,843.68,164.233337,46.92,1.0527,245,0,14.776,2.10632,3.60,28849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:58,1512309150,2017-12-03T13:53:36,1.999,4924.84,5.52,3.18,7.50,838.62,843.58,163.866669,47.22,1.0525,245,0,14.776,2.10352,3.59,28843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:28,1512309180,2017-12-03T13:54:06,1.995,4925.83,5.53,3.19,7.49,838.73,843.71,164.566666,46.70,1.0527,245,0,14.775,2.10042,3.59,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:58,1512309210,2017-12-03T13:54:36,2.001,4926.83,5.53,3.19,7.49,838.70,843.66,164.800003,46.94,1.0526,245,0,14.778,2.10632,3.59,28831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:28,1512309240,2017-12-03T13:55:06,1.997,4927.83,5.53,3.18,7.49,838.65,843.68,165.283340,47.22,1.0526,245,0,14.778,2.10166,3.59,28825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:58,1512309270,2017-12-03T13:55:36,2.000,4928.82,5.54,3.20,7.50,838.61,843.65,164.416672,46.83,1.0526,245,0,14.779,2.10508,3.59,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:28,1512309300,2017-12-03T13:56:06,2.000,4929.82,5.54,3.20,7.51,838.59,843.52,163.166672,46.56,1.0524,245,0,14.778,2.10446,3.59,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:58,1512309330,2017-12-03T13:56:36,2.002,4930.81,5.54,3.19,7.51,838.53,843.60,163.649994,46.57,1.0525,245,0,14.776,2.10725,3.59,28808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:28,1512309360,2017-12-03T13:57:06,2.000,4931.81,5.55,3.21,7.50,838.59,843.55,163.649994,46.94,1.0524,245,0,14.778,2.10477,3.59,28802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:58,1512309390,2017-12-03T13:57:36,2.002,4932.81,5.53,3.22,7.50,838.54,843.50,162.683334,46.83,1.0524,245,0,14.778,2.10663,3.59,28796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:28,1512309420,2017-12-03T13:58:06,2.002,4933.80,5.53,3.20,7.49,838.46,843.50,163.433334,46.71,1.0524,245,0,14.779,2.10663,3.59,28790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:58,1512309450,2017-12-03T13:58:36,2.002,4934.80,5.53,3.20,7.53,838.46,843.42,163.333328,46.54,1.0523,245,0,14.779,2.10632,3.59,28784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:28,1512309480,2017-12-03T13:59:06,2.002,4935.79,5.51,3.21,7.50,838.49,843.45,163.949997,46.29,1.0525,245,0,14.776,2.10725,3.59,28779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:58,1512309510,2017-12-03T13:59:36,1.998,4936.79,5.52,3.18,7.47,838.56,843.63,164.699997,46.15,1.0527,245,0,14.778,2.10321,3.59,28773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:28,1512309540,2017-12-03T14:00:06,1.997,4937.79,5.51,3.18,7.53,838.62,843.71,165.766663,46.52,1.0528,245,0,14.778,2.10291,3.59,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:58,1512309570,2017-12-03T14:00:36,1.996,4938.78,5.52,3.19,7.51,838.70,843.68,164.350006,46.84,1.0527,245,0,14.776,2.10166,3.59,28761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:28,1512309600,2017-12-03T14:01:06,1.999,4939.78,5.51,3.17,7.51,838.65,843.66,163.683334,46.87,1.0527,245,0,14.778,2.10383,3.59,28755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:58,1512309630,2017-12-03T14:01:36,1.999,4940.77,5.50,3.19,7.49,838.65,843.66,164.466660,46.68,1.0527,245,0,14.775,2.10414,3.59,28749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:28,1512309660,2017-12-03T14:02:06,1.997,4941.77,5.50,3.16,7.49,838.65,843.69,164.333328,47.11,1.0528,245,0,14.778,2.10228,3.59,28743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:58,1512309690,2017-12-03T14:02:36,2.000,4942.77,5.49,3.16,7.49,838.60,843.61,163.166672,47.08,1.0527,245,0,14.776,2.10570,3.59,28738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:28,1512309720,2017-12-03T14:03:06,2.000,4943.76,5.50,3.18,7.45,838.73,843.66,164.816666,46.91,1.0527,245,0,14.776,2.10570,3.59,28732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:58,1512309750,2017-12-03T14:03:36,1.998,4944.76,5.51,3.17,7.47,838.73,843.74,163.566666,46.53,1.0528,245,0,14.776,2.10321,3.59,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:28,1512309780,2017-12-03T14:04:06,1.997,4945.75,5.50,3.18,7.49,838.76,843.71,164.533340,46.56,1.0528,245,0,14.776,2.10228,3.59,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:58,1512309810,2017-12-03T14:04:36,1.996,4946.75,5.50,3.19,7.47,838.81,843.69,165.616669,46.55,1.0528,245,0,14.776,2.10135,3.59,28714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:28,1512309840,2017-12-03T14:05:06,1.998,4947.75,5.51,3.17,7.47,838.81,843.71,164.100006,46.68,1.0528,245,0,14.778,2.10321,3.59,28708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:58,1512309870,2017-12-03T14:05:36,1.998,4948.74,5.50,3.17,7.45,838.73,843.64,164.199997,46.60,1.0527,245,0,14.776,2.10321,3.59,28702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:28,1512309900,2017-12-03T14:06:06,1.999,4949.74,5.50,3.18,7.49,838.65,843.58,162.533340,46.02,1.0527,245,0,14.776,2.10414,3.59,28697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:58,1512309930,2017-12-03T14:06:36,2.001,4950.74,5.52,3.19,7.47,838.56,843.55,163.350006,45.41,1.0526,245,0,14.776,2.10632,3.59,28691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:28,1512309960,2017-12-03T14:07:06,1.998,4951.73,5.53,3.22,7.51,838.59,843.50,164.250000,45.97,1.0525,245,0,14.776,2.10291,3.59,28685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:58,1512309990,2017-12-03T14:07:36,1.999,4952.73,5.57,3.27,7.51,838.61,843.57,163.883331,46.09,1.0524,245,0,14.779,2.10352,3.59,28679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:28,1512310020,2017-12-03T14:08:06,1.999,4953.72,5.57,3.25,7.51,838.58,843.54,164.100006,46.08,1.0524,245,0,14.776,2.10352,3.59,28673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:58,1512310050,2017-12-03T14:08:36,2.000,4954.72,5.62,3.30,7.53,838.63,843.56,164.683334,46.33,1.0522,245,0,14.781,2.10383,3.59,28667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:28,1512310080,2017-12-03T14:09:06,2.006,4955.72,5.64,3.33,7.57,838.65,843.58,162.449997,46.46,1.0521,245,0,14.780,2.11067,3.59,28661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:58,1512310110,2017-12-03T14:09:36,2.004,4956.71,5.66,3.35,7.63,838.73,843.66,163.483337,45.82,1.0522,245,0,14.780,2.10881,3.59,28655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:28,1512310140,2017-12-03T14:10:06,2.003,4957.71,5.69,3.37,7.61,838.69,843.65,165.649994,45.90,1.0520,245,0,14.781,2.10694,3.59,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:58,1512310170,2017-12-03T14:10:36,2.004,4958.71,5.71,3.38,7.63,838.74,843.70,164.100006,45.77,1.0520,245,0,14.780,2.10819,3.59,28644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:28,1512310200,2017-12-03T14:11:06,2.007,4959.70,5.73,3.40,7.70,838.66,843.64,164.399994,45.58,1.0519,245,0,14.783,2.11129,3.59,28638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:58,1512310230,2017-12-03T14:11:36,2.006,4960.70,5.77,3.41,7.64,838.64,843.60,164.399994,45.37,1.0517,245,0,14.781,2.11005,3.59,28632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:28,1512310260,2017-12-03T14:12:06,2.008,4961.70,5.77,3.43,7.74,838.56,843.50,164.683334,45.48,1.0515,245,0,14.782,2.11129,3.59,28626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:58,1512310290,2017-12-03T14:12:36,2.006,4962.70,5.79,3.45,7.74,838.56,843.58,164.533340,44.87,1.0516,245,0,14.782,2.10943,3.59,28620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:28,1512310320,2017-12-03T14:13:06,2.006,4963.70,5.82,3.46,7.78,838.50,843.57,164.466660,44.87,1.0515,245,0,14.781,2.10974,3.59,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:58,1512310350,2017-12-03T14:13:36,2.012,4964.71,5.84,3.46,7.80,838.55,843.49,164.566666,44.77,1.0513,245,0,14.782,2.11472,3.59,28608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:28,1512310380,2017-12-03T14:14:06,2.006,4965.72,5.86,3.50,7.78,838.60,843.56,165.050003,44.69,1.0513,245,0,14.784,2.10943,3.59,28603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:58,1512310410,2017-12-03T14:14:36,2.009,4966.73,5.87,3.54,7.79,838.54,843.59,166.133331,45.60,1.0513,245,0,14.783,2.11161,3.59,28597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:28,1512310440,2017-12-03T14:15:06,2.007,4967.73,5.90,3.55,7.84,838.64,843.68,166.333328,45.30,1.0513,245,0,14.784,2.11005,3.59,28591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:58,1512310470,2017-12-03T14:15:36,2.009,4968.74,5.92,3.57,7.86,838.64,843.68,165.750000,44.93,1.0512,245,0,14.783,2.11161,3.59,28585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:28,1512310500,2017-12-03T14:16:06,2.010,4969.75,5.94,3.57,7.87,838.69,843.70,164.600006,44.78,1.0512,245,0,14.784,2.11254,3.59,28579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:58,1512310530,2017-12-03T14:16:36,2.011,4970.76,5.95,3.62,7.90,838.61,843.73,165.733337,44.56,1.0512,245,0,14.786,2.11441,3.59,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:28,1512310560,2017-12-03T14:17:06,2.010,4971.77,5.96,3.64,7.92,838.57,843.51,164.766663,44.46,1.0509,245,0,14.784,2.11254,3.59,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:58,1512310590,2017-12-03T14:17:36,2.014,4972.78,5.98,3.65,7.97,838.57,843.56,163.600006,43.96,1.0509,246,0,14.785,2.11597,3.59,28561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:28,1512310620,2017-12-03T14:18:06,2.008,4973.79,6.03,3.68,7.98,838.59,843.55,163.199997,43.65,1.0507,246,0,14.761,2.10943,3.59,28555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:58,1512310650,2017-12-03T14:18:36,2.010,4974.80,6.06,3.70,8.02,838.61,843.50,163.850006,44.99,1.0504,246,0,14.762,2.11161,3.59,28550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:28,1512310680,2017-12-03T14:19:06,2.007,4975.81,6.10,3.75,8.00,838.54,843.56,164.566666,44.18,1.0504,246,0,14.762,2.10787,3.59,28544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:58,1512310710,2017-12-03T14:19:36,2.010,4976.82,6.13,3.82,8.05,838.54,843.61,164.166672,44.09,1.0503,246,0,14.764,2.11099,3.59,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:28,1512310740,2017-12-03T14:20:06,2.015,4977.83,6.17,3.84,8.06,838.66,843.62,164.949997,43.94,1.0502,247,0,14.763,2.11565,3.59,28532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:58,1512310770,2017-12-03T14:20:36,2.004,4978.83,6.20,3.91,8.16,838.63,843.70,165.000000,43.98,1.0502,247,0,14.739,2.10477,3.59,28526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:28,1512310800,2017-12-03T14:21:06,2.008,4979.83,6.24,3.90,8.15,838.54,843.64,164.449997,43.82,1.0500,247,0,14.740,2.10850,3.59,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:58,1512310830,2017-12-03T14:21:36,2.010,4980.84,6.28,3.93,8.21,838.64,843.61,164.199997,43.78,1.0498,247,0,14.740,2.10974,3.59,28514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:28,1512310860,2017-12-03T14:22:06,2.009,4981.85,6.29,3.97,8.24,838.50,843.45,165.800003,43.87,1.0495,247,0,14.739,2.10819,3.59,28509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:58,1512310890,2017-12-03T14:22:36,2.011,4982.86,6.31,3.98,8.23,838.44,843.37,163.633331,43.77,1.0494,247,0,14.741,2.11036,3.59,28503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:28,1512310920,2017-12-03T14:23:06,2.009,4983.87,6.34,4.00,8.29,838.38,843.36,164.266663,43.70,1.0492,247,0,14.740,2.10819,3.59,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:58,1512310950,2017-12-03T14:23:36,2.010,4984.88,6.35,4.01,8.29,838.40,843.36,164.550003,43.72,1.0492,247,0,14.741,2.10881,3.59,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:28,1512310980,2017-12-03T14:24:06,2.010,4985.89,6.37,4.05,8.32,838.50,843.43,164.800003,43.55,1.0492,247,0,14.741,2.10912,3.59,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:58,1512311010,2017-12-03T14:24:36,2.009,4986.90,6.38,4.06,8.34,838.61,843.58,165.600006,43.90,1.0493,247,0,14.744,2.10819,3.59,28479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:28,1512311040,2017-12-03T14:25:06,2.011,4987.92,6.41,4.06,8.35,838.63,843.58,163.816666,43.69,1.0492,247,0,14.741,2.10974,3.59,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:58,1512311070,2017-12-03T14:25:36,2.016,4988.92,6.42,4.10,8.34,838.63,843.50,164.816666,43.36,1.0491,248,0,14.741,2.11472,3.59,28468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:28,1512311100,2017-12-03T14:26:06,2.008,4989.93,6.43,4.07,8.35,838.52,843.47,164.466660,43.20,1.0490,248,0,14.717,2.10601,3.59,28462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:58,1512311130,2017-12-03T14:26:36,2.007,4990.93,6.43,4.10,8.37,838.46,843.47,164.000000,43.26,1.0490,248,0,14.718,2.10508,3.59,28456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:28,1512311160,2017-12-03T14:27:06,2.007,4991.93,6.45,4.11,8.40,838.41,843.49,164.500000,43.12,1.0490,248,0,14.719,2.10570,3.59,28450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:58,1512311190,2017-12-03T14:27:36,2.008,4992.94,6.46,4.13,8.35,838.46,843.44,163.833328,43.20,1.0489,248,0,14.718,2.10570,3.59,28445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:28,1512311220,2017-12-03T14:28:06,2.010,4993.94,6.48,4.14,8.40,838.54,843.48,164.183334,43.27,1.0489,248,0,14.719,2.10819,3.59,28439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:58,1512311250,2017-12-03T14:28:36,2.009,4994.95,6.48,4.15,8.44,838.45,843.38,164.533340,43.17,1.0487,248,0,14.719,2.10694,3.59,28433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:28,1512311280,2017-12-03T14:29:06,2.009,4995.96,6.51,4.16,8.41,838.45,843.32,165.199997,42.93,1.0486,248,0,14.719,2.10663,3.59,28427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:58,1512311310,2017-12-03T14:29:36,2.008,4996.97,6.52,4.17,8.45,838.31,843.24,165.199997,43.07,1.0484,248,0,14.719,2.10570,3.59,28421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:28,1512311340,2017-12-03T14:30:06,2.012,4997.98,6.54,4.21,8.44,838.33,843.18,163.866669,42.90,1.0483,248,0,14.721,2.10881,3.59,28416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:58,1512311370,2017-12-03T14:30:36,2.011,4998.99,6.56,4.21,8.48,838.33,843.21,165.050003,42.98,1.0482,248,0,14.722,2.10787,3.59,28410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:28,1512311400,2017-12-03T14:31:06,2.011,5000.00,6.58,4.25,8.49,838.40,843.36,163.283340,43.12,1.0483,248,0,14.721,2.10787,3.59,28404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:58,1512311430,2017-12-03T14:31:36,2.013,5001.01,6.59,4.25,8.53,838.48,843.30,164.050003,42.79,1.0482,249,0,14.722,2.11005,3.59,28398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:28,1512311460,2017-12-03T14:32:06,2.007,5002.02,6.62,4.27,8.53,838.67,843.35,165.033340,42.64,1.0482,249,0,14.697,2.10383,3.59,28393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:58,1512311490,2017-12-03T14:32:36,2.009,5003.02,6.64,4.34,8.56,838.61,843.43,162.899994,42.78,1.0482,249,0,14.699,2.10539,3.59,28387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:28,1512311520,2017-12-03T14:33:06,2.006,5004.02,6.64,4.33,8.55,838.50,843.32,164.483337,42.71,1.0481,249,0,14.700,2.10228,3.59,28381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:58,1512311550,2017-12-03T14:33:36,2.008,5005.03,6.66,4.35,8.63,838.47,843.35,165.300003,42.71,1.0480,249,0,14.700,2.10414,3.59,28375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:28,1512311580,2017-12-03T14:34:06,2.008,5006.03,6.68,4.39,8.63,838.35,843.26,164.199997,42.79,1.0478,249,0,14.701,2.10446,3.59,28370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:58,1512311610,2017-12-03T14:34:36,2.010,5007.04,6.69,4.39,8.63,838.24,843.07,162.716660,42.68,1.0476,249,0,14.699,2.10539,3.59,28364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:28,1512311640,2017-12-03T14:35:06,2.007,5008.05,6.70,4.40,8.64,838.18,843.02,163.300003,42.68,1.0475,249,0,14.700,2.10259,3.59,28358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:58,1512311670,2017-12-03T14:35:36,2.008,5009.07,6.71,4.44,8.68,838.02,842.99,163.633331,42.50,1.0474,249,0,14.700,2.10291,3.59,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:28,1512311700,2017-12-03T14:36:06,2.007,5010.07,6.74,4.45,8.66,838.15,842.98,165.033340,42.57,1.0473,249,0,14.699,2.10228,3.59,28347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:58,1512311730,2017-12-03T14:36:36,2.010,5011.08,6.74,4.45,8.69,838.18,842.96,163.483337,42.51,1.0472,249,0,14.700,2.10446,3.59,28341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:28,1512311760,2017-12-03T14:37:06,2.010,5012.10,6.76,4.48,8.69,838.26,843.08,164.933334,42.75,1.0473,249,0,14.699,2.10508,3.59,28336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:58,1512311790,2017-12-03T14:37:36,2.009,5013.11,6.77,4.48,8.73,838.22,843.09,163.733337,42.80,1.0473,249,0,14.701,2.10414,3.59,28330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:28,1512311820,2017-12-03T14:38:06,2.010,5014.12,6.78,4.51,8.73,838.25,843.21,165.166672,42.59,1.0474,249,0,14.701,2.10477,3.59,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:58,1512311850,2017-12-03T14:38:36,2.009,5015.13,6.79,4.50,8.74,838.43,843.23,163.500000,42.52,1.0474,249,0,14.701,2.10414,3.59,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:28,1512311880,2017-12-03T14:39:06,2.010,5016.14,6.80,4.52,8.78,838.41,843.26,163.933334,42.50,1.0474,249,0,14.703,2.10570,3.59,28313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:58,1512311910,2017-12-03T14:39:36,2.012,5017.15,6.80,4.53,8.76,838.38,843.21,165.383331,42.33,1.0473,250,0,14.702,2.10725,3.59,28307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:28,1512311940,2017-12-03T14:40:06,2.011,5018.15,6.81,4.53,8.77,838.27,843.08,164.616669,42.34,1.0471,250,0,14.680,2.10570,3.59,28301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:58,1512311970,2017-12-03T14:40:36,2.006,5019.16,6.83,4.54,8.76,838.26,843.02,163.183334,42.20,1.0470,250,0,14.679,2.09980,3.59,28296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:28,1512312000,2017-12-03T14:41:06,2.013,5020.17,6.84,4.59,8.78,838.23,842.99,162.833328,41.53,1.0469,251,0,14.679,2.10694,3.59,28290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:58,1512312030,2017-12-03T14:41:36,2.004,5021.17,6.88,4.62,8.81,838.20,843.01,162.433334,41.82,1.0468,251,0,14.655,2.09794,3.59,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:28,1512312060,2017-12-03T14:42:06,2.007,5022.16,6.91,4.64,8.84,838.33,843.18,162.899994,42.17,1.0469,251,0,14.656,2.10135,3.59,28279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:58,1512312090,2017-12-03T14:42:36,2.001,5023.16,6.96,4.71,8.86,838.35,843.25,165.550003,42.69,1.0467,251,0,14.657,2.09452,3.59,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:28,1512312120,2017-12-03T14:43:06,2.005,5024.16,6.97,4.70,8.91,838.34,843.18,163.133331,42.43,1.0466,251,0,14.656,2.09887,3.59,28268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:58,1512312150,2017-12-03T14:43:36,2.005,5025.16,7.00,4.72,8.93,838.26,843.12,164.416672,42.31,1.0464,251,0,14.657,2.09794,3.59,28262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:28,1512312180,2017-12-03T14:44:06,2.006,5026.16,7.02,4.76,8.93,838.28,843.00,164.216660,42.26,1.0462,251,0,14.658,2.09887,3.59,28257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:58,1512312210,2017-12-03T14:44:36,2.006,5027.17,7.04,4.78,8.98,838.16,842.90,164.066666,42.10,1.0460,251,0,14.658,2.09825,3.59,28251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:28,1512312240,2017-12-03T14:45:06,2.006,5028.17,7.07,4.79,8.99,838.10,842.92,163.866669,42.07,1.0459,251,0,14.659,2.09794,3.59,28245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:58,1512312270,2017-12-03T14:45:36,2.010,5029.19,7.09,4.82,9.01,838.15,842.91,163.283340,41.89,1.0458,251,0,14.659,2.10228,3.59,28240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:28,1512312300,2017-12-03T14:46:06,2.007,5030.19,7.11,4.85,9.06,838.04,842.86,165.016663,41.91,1.0457,251,0,14.660,2.09918,3.59,28234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:58,1512312330,2017-12-03T14:46:36,2.011,5031.20,7.13,4.86,9.06,838.03,842.80,162.833328,42.10,1.0455,251,0,14.658,2.10259,3.59,28229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:28,1512312360,2017-12-03T14:47:06,2.010,5032.22,7.15,4.88,9.07,838.08,842.85,163.449997,41.96,1.0455,251,0,14.660,2.10166,3.59,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:58,1512312390,2017-12-03T14:47:36,2.008,5033.23,7.16,4.91,9.13,838.16,842.95,164.350006,41.80,1.0456,251,0,14.659,2.09980,3.59,28218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:28,1512312420,2017-12-03T14:48:06,2.012,5034.24,7.19,4.92,9.11,838.24,842.97,164.449997,41.74,1.0455,251,0,14.661,2.10321,3.59,28212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:58,1512312450,2017-12-03T14:48:36,2.013,5035.25,7.20,4.93,9.15,838.32,843.05,164.500000,42.01,1.0456,252,0,14.661,2.10446,3.59,28207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:28,1512312480,2017-12-03T14:49:06,2.005,5036.25,7.21,4.94,9.20,838.53,843.23,164.283340,41.56,1.0458,252,0,14.637,2.09639,3.59,28201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:58,1512312510,2017-12-03T14:49:36,2.007,5037.25,7.22,4.99,9.20,838.51,843.33,163.949997,42.00,1.0459,252,0,14.637,2.09856,3.59,28196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:28,1512312540,2017-12-03T14:50:06,2.006,5038.25,7.24,5.00,9.18,838.60,843.28,164.966660,41.66,1.0457,252,0,14.637,2.09763,3.59,28190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:58,1512312570,2017-12-03T14:50:36,2.005,5039.25,7.26,5.01,9.20,838.60,843.30,164.666672,41.62,1.0457,252,0,14.636,2.09608,3.59,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:28,1512312600,2017-12-03T14:51:06,2.007,5040.25,7.27,5.01,9.19,838.52,843.27,164.116669,41.63,1.0456,252,0,14.637,2.09856,3.59,28179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:58,1512312630,2017-12-03T14:51:36,2.007,5041.26,7.28,5.07,9.26,838.68,843.22,164.566666,42.32,1.0455,252,0,14.638,2.09825,3.59,28174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:28,1512312660,2017-12-03T14:52:06,2.007,5042.26,7.28,5.08,9.28,838.65,843.24,166.149994,41.99,1.0455,252,0,14.638,2.09794,3.59,28168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:58,1512312690,2017-12-03T14:52:36,2.008,5043.27,7.30,5.08,9.26,838.54,843.29,163.783340,42.15,1.0455,252,0,14.639,2.09949,3.59,28163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:28,1512312720,2017-12-03T14:53:06,2.008,5044.28,7.31,5.08,9.26,838.59,843.26,163.733337,41.73,1.0454,252,0,14.638,2.09949,3.59,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:58,1512312750,2017-12-03T14:53:36,2.012,5045.29,7.33,5.11,9.28,838.47,843.20,163.066666,41.90,1.0453,253,0,14.639,2.10352,3.59,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:28,1512312780,2017-12-03T14:54:06,2.005,5046.29,7.34,5.15,9.30,838.42,843.17,163.183334,41.78,1.0452,253,0,14.615,2.09515,3.59,28147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:58,1512312810,2017-12-03T14:54:36,2.004,5047.28,7.34,5.13,9.32,838.37,843.07,164.216660,41.68,1.0451,253,0,14.616,2.09484,3.59,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:28,1512312840,2017-12-03T14:55:06,2.006,5048.28,7.35,5.13,9.28,838.31,842.96,163.683334,41.66,1.0449,253,0,14.615,2.09639,3.59,28136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:58,1512312870,2017-12-03T14:55:36,2.005,5049.28,7.36,5.16,9.34,838.25,842.99,163.483337,41.67,1.0449,253,0,14.616,2.09515,3.59,28130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:28,1512312900,2017-12-03T14:56:06,2.008,5050.28,7.37,5.17,9.30,838.25,842.88,162.949997,41.76,1.0447,253,0,14.615,2.09763,3.59,28125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:58,1512312930,2017-12-03T14:56:36,2.006,5051.27,7.36,5.17,9.32,838.17,842.99,162.316666,41.60,1.0449,253,0,14.616,2.09639,3.59,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:28,1512312960,2017-12-03T14:57:06,2.004,5052.27,7.37,5.19,9.35,838.19,842.88,165.783340,41.59,1.0447,253,0,14.615,2.09360,3.59,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:58,1512312990,2017-12-03T14:57:36,2.008,5053.27,7.39,5.21,9.36,838.16,842.90,163.683334,41.66,1.0447,253,0,14.616,2.09732,3.59,28109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:28,1512313020,2017-12-03T14:58:06,2.006,5054.27,7.40,5.20,9.38,838.22,842.98,163.466660,41.71,1.0447,253,0,14.616,2.09546,3.59,28103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:58,1512313050,2017-12-03T14:58:36,2.005,5055.27,7.40,5.25,9.36,838.19,842.98,163.750000,41.81,1.0447,253,0,14.616,2.09452,3.59,28098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:28,1512313080,2017-12-03T14:59:06,2.009,5056.27,7.41,5.26,9.40,838.21,842.93,163.399994,41.85,1.0446,253,0,14.617,2.09825,3.59,28093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:58,1512313110,2017-12-03T14:59:36,2.007,5057.28,7.42,5.27,9.41,838.30,842.95,163.733337,41.91,1.0446,253,0,14.619,2.09669,3.59,28087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:28,1512313140,2017-12-03T15:00:06,2.003,5058.28,7.42,5.27,9.41,838.30,842.98,165.449997,41.83,1.0447,253,0,14.619,2.09205,3.59,28082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:58,1512313170,2017-12-03T15:00:36,2.008,5059.27,7.45,5.29,9.40,838.47,843.07,165.266663,41.80,1.0447,253,0,14.621,2.09763,3.59,28077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:28,1512313200,2017-12-03T15:01:06,2.006,5060.28,7.46,5.33,9.47,838.55,843.07,164.466660,41.76,1.0446,253,0,14.620,2.09515,3.59,28072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:58,1512313230,2017-12-03T15:01:36,2.006,5061.28,7.47,5.38,9.47,838.55,843.28,164.316666,41.80,1.0448,253,0,14.619,2.09577,3.59,28066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:28,1512313260,2017-12-03T15:02:06,2.005,5062.29,7.51,5.38,9.49,838.74,843.30,164.833328,41.65,1.0447,253,0,14.619,2.09515,3.59,28061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:58,1512313290,2017-12-03T15:02:36,2.003,5063.30,7.53,5.41,9.48,838.73,843.24,167.016663,41.25,1.0446,253,0,14.621,2.09205,3.59,28056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:28,1512313320,2017-12-03T15:03:06,2.005,5064.30,7.54,5.41,9.55,838.70,843.18,167.350006,41.19,1.0445,253,0,14.621,2.09391,3.59,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:58,1512313350,2017-12-03T15:03:36,2.008,5065.30,7.55,5.45,9.55,838.81,843.32,164.116669,41.01,1.0446,253,0,14.620,2.09763,3.59,28045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:28,1512313380,2017-12-03T15:04:06,2.012,5066.31,7.57,5.43,9.55,838.69,843.20,163.550003,40.89,1.0444,253,0,14.620,2.10104,3.59,28040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:58,1512313410,2017-12-03T15:04:36,2.010,5067.32,7.57,5.45,9.57,838.56,843.13,164.949997,41.07,1.0443,253,0,14.621,2.09887,3.59,28035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:28,1512313440,2017-12-03T15:05:06,2.013,5068.33,7.60,5.50,9.59,838.50,843.12,164.000000,41.25,1.0442,254,0,14.622,2.10228,3.59,28029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:58,1512313470,2017-12-03T15:05:36,2.006,5069.34,7.61,5.50,9.60,838.41,843.09,163.816666,41.23,1.0441,254,0,14.598,2.09484,3.59,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:28,1512313500,2017-12-03T15:06:06,2.008,5070.34,7.63,5.53,9.63,838.44,843.09,162.833328,41.36,1.0440,254,0,14.600,2.09639,3.59,28019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:58,1512313530,2017-12-03T15:06:36,2.007,5071.34,7.66,5.56,9.65,838.45,842.98,162.616669,41.19,1.0438,254,0,14.600,2.09484,3.59,28014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:28,1512313560,2017-12-03T15:07:06,2.007,5072.35,7.67,5.57,9.65,838.40,842.92,163.050003,41.14,1.0437,254,0,14.600,2.09452,3.59,28008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:58,1512313590,2017-12-03T15:07:36,2.009,5073.36,7.69,5.59,9.67,838.45,842.97,164.199997,41.25,1.0436,254,0,14.600,2.09639,3.59,28003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:28,1512313620,2017-12-03T15:08:06,2.010,5074.37,7.71,5.62,9.72,838.47,843.04,163.899994,41.19,1.0436,254,0,14.601,2.09732,3.59,27998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:58,1512313650,2017-12-03T15:08:36,2.007,5075.38,7.73,5.66,9.72,838.52,843.14,163.966660,40.98,1.0437,254,0,14.601,2.09422,3.59,27993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:28,1512313680,2017-12-03T15:09:06,2.010,5076.39,7.76,5.65,9.70,838.60,843.19,163.283340,40.89,1.0437,254,0,14.602,2.09794,3.59,27988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:58,1512313710,2017-12-03T15:09:36,2.010,5077.40,7.78,5.68,9.75,838.59,843.05,164.149994,40.81,1.0434,254,0,14.601,2.09701,3.59,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:28,1512313740,2017-12-03T15:10:06,2.010,5078.41,7.79,5.71,9.78,838.56,843.00,164.133331,40.93,1.0433,254,0,14.601,2.09732,3.59,27977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:58,1512313770,2017-12-03T15:10:36,2.013,5079.42,7.83,5.76,9.80,838.44,843.05,162.649994,41.02,1.0432,255,0,14.603,2.09949,3.59,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:28,1512313800,2017-12-03T15:11:06,2.007,5080.42,7.85,5.77,9.81,838.41,843.01,164.233337,41.00,1.0431,255,0,14.578,2.09360,3.59,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:58,1512313830,2017-12-03T15:11:36,2.007,5081.43,7.87,5.81,9.85,838.44,842.85,163.766663,40.94,1.0428,255,0,14.579,2.09329,3.59,27962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:28,1512313860,2017-12-03T15:12:06,2.008,5082.43,7.89,5.84,9.86,838.37,842.79,164.500000,41.13,1.0426,255,0,14.581,2.09360,3.59,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:58,1512313890,2017-12-03T15:12:36,2.009,5083.44,7.92,5.87,9.90,838.37,842.87,164.283340,41.06,1.0426,255,0,14.582,2.09515,3.59,27952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:28,1512313920,2017-12-03T15:13:06,2.012,5084.45,7.96,5.89,9.93,838.25,842.76,163.783340,40.88,1.0423,255,0,14.582,2.09701,3.59,27947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:58,1512313950,2017-12-03T15:13:36,2.011,5085.46,7.97,5.93,9.94,838.27,842.76,163.416672,40.61,1.0423,255,0,14.581,2.09608,3.59,27941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:28,1512313980,2017-12-03T15:14:06,2.011,5086.47,8.01,5.97,9.99,838.18,842.67,163.850006,40.61,1.0421,255,0,14.582,2.09546,3.59,27936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:58,1512314010,2017-12-03T15:14:36,2.013,5087.48,8.05,5.99,10.02,838.07,842.53,164.683334,40.73,1.0417,256,0,14.585,2.09669,3.59,27931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:28,1512314040,2017-12-03T15:15:06,2.008,5088.49,8.06,6.03,10.01,838.06,842.45,163.216660,40.75,1.0416,256,0,14.559,2.09174,3.59,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:58,1512314070,2017-12-03T15:15:36,2.011,5089.50,8.08,6.07,10.07,838.03,842.39,162.133331,40.33,1.0415,256,0,14.560,2.09422,3.59,27921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:28,1512314100,2017-12-03T15:16:06,2.011,5090.51,8.10,6.07,10.10,838.02,842.49,163.116669,40.25,1.0415,256,0,14.559,2.09422,3.59,27916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:58,1512314130,2017-12-03T15:16:36,2.009,5091.52,8.13,6.10,10.10,838.15,842.56,164.066666,40.54,1.0415,256,0,14.562,2.09267,3.59,27911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:28,1512314160,2017-12-03T15:17:06,2.006,5092.53,8.17,6.12,10.14,838.31,842.61,165.850006,41.06,1.0413,256,0,14.562,2.08864,3.59,27906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:58,1512314190,2017-12-03T15:17:36,2.011,5093.53,8.19,6.15,10.19,838.28,842.79,163.883331,40.92,1.0415,256,0,14.560,2.09484,3.59,27901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:28,1512314220,2017-12-03T15:18:06,2.010,5094.54,8.20,6.17,10.22,838.42,842.86,163.449997,40.45,1.0416,256,0,14.562,2.09360,3.59,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:58,1512314250,2017-12-03T15:18:36,2.012,5095.55,8.22,6.18,10.23,838.33,842.78,163.733337,40.33,1.0414,257,0,14.564,2.09546,3.59,27891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:28,1512314280,2017-12-03T15:19:06,2.009,5096.56,8.24,6.20,10.25,838.32,842.70,163.149994,40.54,1.0412,257,0,14.540,2.09143,3.59,27886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:58,1512314310,2017-12-03T15:19:36,2.008,5097.56,8.26,6.23,10.25,838.40,842.70,163.383331,40.16,1.0412,257,0,14.541,2.09050,3.59,27881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:28,1512314340,2017-12-03T15:20:06,2.008,5098.56,8.28,6.25,10.28,838.31,842.66,163.933334,40.20,1.0410,257,0,14.540,2.08988,3.59,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:58,1512314370,2017-12-03T15:20:36,2.007,5099.57,8.30,6.26,10.31,838.28,842.63,164.133331,40.40,1.0409,257,0,14.541,2.08864,3.59,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:28,1512314400,2017-12-03T15:21:06,2.008,5100.58,8.33,6.29,10.31,838.19,842.60,164.016663,40.03,1.0408,257,0,14.542,2.09019,3.59,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:58,1512314430,2017-12-03T15:21:36,2.008,5101.58,8.35,6.32,10.33,838.27,842.57,163.683334,39.63,1.0407,257,0,14.541,2.08988,3.59,27860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:28,1512314460,2017-12-03T15:22:06,2.009,5102.59,8.36,6.33,10.36,838.16,842.57,163.250000,39.35,1.0407,257,0,14.541,2.09050,3.59,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:58,1512314490,2017-12-03T15:22:36,2.010,5103.61,8.39,6.34,10.40,838.12,842.51,164.750000,38.90,1.0405,257,0,14.542,2.09174,3.59,27850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:28,1512314520,2017-12-03T15:23:06,2.011,5104.62,8.42,6.38,10.41,838.17,842.37,163.750000,38.88,1.0402,257,0,14.542,2.09205,3.59,27845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:58,1512314550,2017-12-03T15:23:36,2.009,5105.63,8.44,6.41,10.43,838.06,842.45,163.500000,39.34,1.0402,257,0,14.542,2.08926,3.59,27840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:28,1512314580,2017-12-03T15:24:06,2.011,5106.64,8.47,6.46,10.46,838.08,842.47,164.033340,39.94,1.0401,257,0,14.544,2.09112,3.59,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:58,1512314610,2017-12-03T15:24:36,2.013,5107.65,8.50,6.52,10.49,838.13,842.54,163.850006,39.93,1.0401,258,0,14.545,2.09360,3.59,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:28,1512314640,2017-12-03T15:25:06,2.007,5108.66,8.53,6.53,10.52,838.18,842.53,163.566666,39.89,1.0399,258,0,14.523,2.08679,3.59,27825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:58,1512314670,2017-12-03T15:25:36,2.010,5109.67,8.56,6.57,10.56,838.22,842.58,163.733337,39.87,1.0399,258,0,14.524,2.09050,3.59,27820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:28,1512314700,2017-12-03T15:26:06,2.011,5110.68,8.59,6.62,10.59,838.27,842.65,164.033340,39.70,1.0399,258,0,14.524,2.09081,3.59,27816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:58,1512314730,2017-12-03T15:26:36,2.010,5111.69,8.62,6.66,10.64,838.18,842.59,164.050003,39.43,1.0397,258,0,14.524,2.08957,3.59,27811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:28,1512314760,2017-12-03T15:27:06,2.012,5112.70,8.65,6.69,10.65,838.10,842.40,163.899994,38.94,1.0394,258,0,14.526,2.09081,3.59,27806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:58,1512314790,2017-12-03T15:27:36,2.013,5113.71,8.68,6.73,10.70,838.22,842.42,163.899994,38.38,1.0393,259,0,14.526,2.09174,3.59,27801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:28,1512314820,2017-12-03T15:28:06,2.011,5114.72,8.72,6.79,10.72,838.10,842.36,163.333328,38.42,1.0391,259,0,14.505,2.08957,3.59,27796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:58,1512314850,2017-12-03T15:28:36,2.008,5115.73,8.75,6.80,10.73,838.15,842.43,163.666672,38.98,1.0390,259,0,14.506,2.08679,3.59,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:28,1512314880,2017-12-03T15:29:06,2.011,5116.74,8.79,6.85,10.80,838.11,842.35,163.083328,39.06,1.0388,259,0,14.506,2.08895,3.59,27786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:58,1512314910,2017-12-03T15:29:36,2.014,5117.75,8.82,6.91,10.80,838.13,842.39,163.399994,39.60,1.0387,260,0,14.507,2.09143,3.59,27781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:28,1512314940,2017-12-03T15:30:06,2.007,5118.75,8.84,6.93,10.85,838.10,842.31,163.683334,39.79,1.0385,260,0,14.484,2.08400,3.59,27776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:58,1512314970,2017-12-03T15:30:36,2.009,5119.76,8.87,6.96,10.86,838.10,842.28,163.250000,39.41,1.0383,260,0,14.485,2.08647,3.59,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:28,1512315000,2017-12-03T15:31:06,2.008,5120.76,8.91,6.98,10.90,838.12,842.43,164.033340,39.12,1.0384,260,0,14.485,2.08524,3.59,27766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:58,1512315030,2017-12-03T15:31:36,2.009,5121.77,8.92,7.00,10.98,838.17,842.40,162.850006,39.07,1.0383,260,0,14.481,2.08586,3.59,27761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:28,1512315060,2017-12-03T15:32:06,2.007,5122.78,8.93,7.03,10.98,838.17,842.47,164.083328,39.04,1.0384,260,0,14.485,2.08400,3.59,27756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:58,1512315090,2017-12-03T15:32:36,2.012,5123.79,8.96,7.04,10.98,838.16,842.37,162.016663,39.32,1.0381,260,0,14.485,2.08833,3.59,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:28,1512315120,2017-12-03T15:33:06,2.011,5124.80,8.97,7.05,10.99,838.15,842.41,164.000000,39.20,1.0381,260,0,14.485,2.08802,3.59,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:58,1512315150,2017-12-03T15:33:36,2.012,5125.81,8.98,7.06,10.99,838.12,842.28,162.449997,39.25,1.0379,260,0,14.485,2.08833,3.59,27742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:28,1512315180,2017-12-03T15:34:06,2.008,5126.82,8.98,7.06,10.99,838.04,842.28,164.283340,39.40,1.0379,260,0,14.486,2.08400,3.59,27737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:58,1512315210,2017-12-03T15:34:36,2.010,5127.83,8.99,7.04,11.02,837.95,842.20,163.000000,39.32,1.0378,260,0,14.485,2.08586,3.59,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:28,1512315240,2017-12-03T15:35:06,2.009,5128.84,9.00,7.06,10.99,837.90,842.17,164.149994,39.32,1.0377,260,0,14.487,2.08493,3.59,27727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:58,1512315270,2017-12-03T15:35:36,2.013,5129.85,9.01,7.07,11.06,837.98,842.19,163.366669,38.54,1.0377,261,0,14.487,2.08926,3.59,27722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:28,1512315300,2017-12-03T15:36:06,2.006,5130.85,9.01,7.08,11.07,838.03,842.30,163.366669,38.27,1.0379,261,0,14.463,2.08184,3.59,27717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:58,1512315330,2017-12-03T15:36:36,2.005,5131.85,9.04,7.09,11.04,838.11,842.32,162.833328,38.27,1.0378,261,0,14.463,2.08060,3.59,27712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:28,1512315360,2017-12-03T15:37:06,2.007,5132.84,9.05,7.14,11.07,838.08,842.29,163.750000,38.08,1.0377,261,0,14.464,2.08245,3.59,27707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:58,1512315390,2017-12-03T15:37:36,2.005,5133.84,9.06,7.10,11.07,838.05,842.39,162.533340,38.26,1.0378,261,0,14.464,2.08029,3.59,27703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:28,1512315420,2017-12-03T15:38:06,2.006,5134.85,9.07,7.15,11.12,838.10,842.37,164.133331,38.22,1.0378,261,0,14.465,2.08215,3.59,27698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:58,1512315450,2017-12-03T15:38:36,2.009,5135.85,9.11,7.18,11.09,838.18,842.28,163.949997,38.62,1.0375,261,0,14.465,2.08462,3.59,27693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:28,1512315480,2017-12-03T15:39:06,2.007,5136.86,9.12,7.22,11.10,838.06,842.30,163.683334,38.84,1.0374,261,0,14.464,2.08184,3.59,27688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:58,1512315510,2017-12-03T15:39:36,2.011,5137.87,9.13,7.23,11.12,837.98,842.17,163.966660,39.05,1.0372,261,0,14.465,2.08586,3.59,27683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:28,1512315540,2017-12-03T15:40:06,2.010,5138.88,9.16,7.26,11.15,837.81,842.01,162.966660,39.10,1.0369,261,0,14.466,2.08462,3.59,27679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:58,1512315570,2017-12-03T15:40:36,2.011,5139.89,9.17,7.30,11.20,837.89,842.11,163.416672,38.17,1.0371,261,0,14.467,2.08524,3.59,27674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:28,1512315600,2017-12-03T15:41:06,2.008,5140.89,9.20,7.29,11.17,837.88,842.00,162.983337,37.38,1.0368,261,0,14.467,2.08245,3.59,27669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:58,1512315630,2017-12-03T15:41:36,2.011,5141.91,9.21,7.32,11.23,837.90,842.02,162.850006,37.35,1.0368,261,0,14.467,2.08554,3.59,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:28,1512315660,2017-12-03T15:42:06,2.011,5142.92,9.24,7.34,11.25,837.87,842.05,163.300003,37.36,1.0368,261,0,14.467,2.08462,3.59,27660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:58,1512315690,2017-12-03T15:42:36,2.014,5143.93,9.27,7.34,11.28,837.86,842.11,162.550003,36.89,1.0367,262,0,14.468,2.08802,3.59,27655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:28,1512315720,2017-12-03T15:43:06,2.007,5144.93,9.30,7.38,11.31,837.94,842.08,163.016663,36.54,1.0366,262,0,14.446,2.07998,3.59,27650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:58,1512315750,2017-12-03T15:43:36,2.011,5145.94,9.32,7.40,11.33,837.85,842.08,162.683334,36.63,1.0365,262,0,14.447,2.08431,3.59,27646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:28,1512315780,2017-12-03T15:44:06,2.010,5146.95,9.34,7.45,11.36,837.90,842.05,162.483337,36.49,1.0364,262,0,14.446,2.08338,3.59,27641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:58,1512315810,2017-12-03T15:44:36,2.010,5147.96,9.37,7.49,11.40,837.90,842.01,164.050003,36.70,1.0362,262,0,14.449,2.08307,3.59,27637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:28,1512315840,2017-12-03T15:45:06,2.009,5148.97,9.41,7.49,11.38,837.99,842.11,162.949997,37.56,1.0362,262,0,14.447,2.08184,3.59,27632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:58,1512315870,2017-12-03T15:45:36,2.011,5149.98,9.44,7.54,11.41,838.05,842.16,163.516663,37.71,1.0361,262,0,14.449,2.08369,3.59,27627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:28,1512315900,2017-12-03T15:46:06,2.010,5150.99,9.46,7.59,11.48,838.10,842.21,163.949997,37.57,1.0361,262,0,14.449,2.08307,3.59,27623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:58,1512315930,2017-12-03T15:46:36,2.011,5152.00,9.49,7.62,11.51,838.09,842.23,164.633331,37.54,1.0360,262,0,14.451,2.08369,3.59,27618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:28,1512315960,2017-12-03T15:47:06,2.015,5153.01,9.54,7.65,11.54,838.05,842.24,164.016663,37.78,1.0358,263,0,14.450,2.08740,3.58,27612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:58,1512315990,2017-12-03T15:47:36,2.008,5154.02,9.57,7.68,11.57,838.05,842.13,163.350006,38.61,1.0355,263,0,14.427,2.07937,3.58,27606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:28,1512316020,2017-12-03T15:48:06,2.008,5155.03,9.60,7.73,11.59,837.96,842.12,164.033340,38.45,1.0354,263,0,14.428,2.07937,3.58,27601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:58,1512316050,2017-12-03T15:48:36,2.007,5156.04,9.64,7.81,11.64,837.86,842.04,164.550003,38.70,1.0351,263,0,14.429,2.07720,3.58,27595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:28,1512316080,2017-12-03T15:49:06,2.013,5157.05,9.67,7.85,11.69,837.80,841.97,163.783340,38.08,1.0350,264,0,14.431,2.08369,3.58,27589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:58,1512316110,2017-12-03T15:49:36,2.009,5158.06,9.70,7.91,11.74,837.87,841.92,162.500000,38.01,1.0348,264,0,14.409,2.07906,3.58,27583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:28,1512316140,2017-12-03T15:50:06,2.008,5159.07,9.73,7.98,11.77,837.81,841.78,163.883331,37.64,1.0345,264,0,14.409,2.07751,3.58,27577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:58,1512316170,2017-12-03T15:50:36,2.009,5160.08,9.77,8.01,11.77,837.86,841.71,163.216660,37.36,1.0343,264,0,14.409,2.07844,3.58,27571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:28,1512316200,2017-12-03T15:51:06,2.010,5161.09,9.81,8.06,11.80,837.93,841.93,163.300003,37.31,1.0344,264,0,14.411,2.07967,3.58,27565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:58,1512316230,2017-12-03T15:51:36,2.011,5162.10,9.84,8.13,11.88,837.87,841.84,164.166672,37.20,1.0342,264,0,14.413,2.07967,3.58,27559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:28,1512316260,2017-12-03T15:52:06,2.014,5163.11,9.87,8.16,11.89,837.86,841.80,162.850006,36.65,1.0341,265,0,14.413,2.08215,3.58,27554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:58,1512316290,2017-12-03T15:52:36,2.009,5164.12,9.92,8.20,11.93,837.93,841.77,163.750000,36.96,1.0338,265,0,14.389,2.07751,3.58,27548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:28,1512316320,2017-12-03T15:53:06,2.008,5165.13,9.95,8.26,11.97,837.85,841.72,163.466660,36.25,1.0337,265,0,14.392,2.07597,3.58,27542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:58,1512316350,2017-12-03T15:53:36,2.009,5166.14,10.00,8.32,12.02,837.84,841.71,163.333328,36.20,1.0335,265,0,14.392,2.07627,3.58,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:28,1512316380,2017-12-03T15:54:06,2.010,5167.15,10.03,8.35,12.06,837.77,841.55,163.716660,36.15,1.0332,265,0,14.394,2.07720,3.58,27530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:58,1512316410,2017-12-03T15:54:36,2.012,5168.16,10.07,8.41,12.14,837.84,841.63,163.933334,36.35,1.0331,265,0,14.393,2.07844,3.58,27524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:28,1512316440,2017-12-03T15:55:06,2.013,5169.17,10.11,8.45,12.15,837.84,841.68,163.816666,36.54,1.0330,266,0,14.395,2.07906,3.58,27518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:58,1512316470,2017-12-03T15:55:36,2.004,5170.18,10.17,8.47,12.18,837.88,841.71,167.266663,36.68,1.0328,266,0,14.373,2.07011,3.58,27513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:28,1512316500,2017-12-03T15:56:06,2.010,5171.19,10.20,8.52,12.23,837.82,841.60,162.616669,36.56,1.0326,266,0,14.373,2.07597,3.58,27507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:58,1512316530,2017-12-03T15:56:36,2.009,5172.20,10.22,8.56,12.24,837.81,841.60,164.283340,36.43,1.0325,266,0,14.374,2.07412,3.58,27501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:28,1512316560,2017-12-03T15:57:06,2.010,5173.21,10.25,8.56,12.28,837.75,841.56,162.316666,36.30,1.0324,266,0,14.376,2.07535,3.58,27495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:58,1512316590,2017-12-03T15:57:36,2.012,5174.22,10.29,8.59,12.32,837.68,841.47,162.149994,36.32,1.0321,266,0,14.375,2.07627,3.58,27489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:28,1512316620,2017-12-03T15:58:06,2.015,5175.23,10.31,8.59,12.36,837.65,841.45,162.966660,36.37,1.0320,267,0,14.375,2.07998,3.58,27483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:58,1512316650,2017-12-03T15:58:36,2.010,5176.24,10.34,8.63,12.39,837.57,841.37,162.383331,36.36,1.0318,267,0,14.353,2.07381,3.58,27477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:28,1512316680,2017-12-03T15:59:06,2.008,5177.25,10.36,8.65,12.40,837.64,841.46,163.000000,35.96,1.0319,267,0,14.355,2.07227,3.58,27471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:58,1512316710,2017-12-03T15:59:36,2.008,5178.26,10.39,8.64,12.40,837.72,841.53,162.833328,36.56,1.0318,267,0,14.353,2.07165,3.58,27466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:28,1512316740,2017-12-03T16:00:06,2.010,5179.27,10.40,8.67,12.43,837.77,841.58,163.316666,36.55,1.0318,267,0,14.354,2.07350,3.58,27460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:58,1512316770,2017-12-03T16:00:36,2.009,5180.28,10.42,8.68,12.47,837.76,841.64,164.149994,36.97,1.0318,267,0,14.353,2.07319,3.58,27454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:28,1512316800,2017-12-03T16:01:06,2.011,5181.29,10.44,8.71,12.47,837.68,841.63,163.833328,36.50,1.0317,267,0,14.355,2.07504,3.58,27448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:58,1512316830,2017-12-03T16:01:36,2.010,5182.30,10.46,8.74,12.52,837.70,841.63,163.233337,36.49,1.0317,267,0,14.355,2.07319,3.58,27442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:28,1512316860,2017-12-03T16:02:06,2.012,5183.31,10.49,8.79,12.51,837.80,841.65,163.283340,36.53,1.0316,268,0,14.356,2.07566,3.58,27436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:58,1512316890,2017-12-03T16:02:36,2.009,5184.32,10.52,8.80,12.53,837.77,841.61,162.533340,36.37,1.0314,268,0,14.333,2.07165,3.58,27430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:28,1512316920,2017-12-03T16:03:06,2.008,5185.33,10.54,8.80,12.57,837.66,841.55,161.866669,36.29,1.0313,268,0,14.335,2.07073,3.58,27425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:58,1512316950,2017-12-03T16:03:36,2.010,5186.34,10.56,8.88,12.61,837.73,841.37,162.899994,35.78,1.0310,268,0,14.335,2.07257,3.58,27419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:28,1512316980,2017-12-03T16:04:06,2.010,5187.35,10.59,8.90,12.65,837.67,841.42,162.833328,35.67,1.0310,268,0,14.335,2.07257,3.58,27413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:58,1512317010,2017-12-03T16:04:36,2.010,5188.36,10.62,8.93,12.69,837.75,841.37,161.750000,35.56,1.0308,268,0,14.335,2.07227,3.58,27407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:28,1512317040,2017-12-03T16:05:06,2.011,5189.37,10.65,8.95,12.69,837.77,841.43,164.133331,35.58,1.0307,268,0,14.335,2.07257,3.58,27401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:58,1512317070,2017-12-03T16:05:36,2.011,5190.38,10.68,8.96,12.74,837.87,841.61,163.133331,35.65,1.0309,268,0,14.335,2.07257,3.58,27395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:28,1512317100,2017-12-03T16:06:06,2.011,5191.39,10.71,9.03,12.76,837.86,841.63,163.399994,36.46,1.0307,268,0,14.336,2.07319,3.58,27389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:58,1512317130,2017-12-03T16:06:36,2.013,5192.40,10.74,9.07,12.77,837.91,841.65,163.766663,35.77,1.0307,269,0,14.337,2.07473,3.58,27383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:28,1512317160,2017-12-03T16:07:06,2.011,5193.41,10.77,9.09,12.82,837.90,841.55,163.266663,35.66,1.0304,269,0,14.316,2.07257,3.58,27378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:58,1512317190,2017-12-03T16:07:36,2.009,5194.42,10.82,9.11,12.84,837.84,841.54,161.899994,35.80,1.0302,269,0,14.316,2.06980,3.58,27372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:28,1512317220,2017-12-03T16:08:06,2.011,5195.43,10.85,9.19,12.92,837.70,841.52,161.933334,35.90,1.0301,269,0,14.318,2.07165,3.58,27366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:58,1512317250,2017-12-03T16:08:36,2.011,5196.44,10.90,9.26,12.94,837.68,841.37,163.966660,36.05,1.0297,269,0,14.317,2.07042,3.58,27360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:28,1512317280,2017-12-03T16:09:06,2.012,5197.46,10.93,9.31,12.98,837.70,841.31,163.483337,36.26,1.0295,270,0,14.319,2.07165,3.58,27354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:58,1512317310,2017-12-03T16:09:36,2.009,5198.47,10.98,9.35,13.03,837.67,841.27,163.483337,35.88,1.0293,270,0,14.298,2.06734,3.58,27348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:28,1512317340,2017-12-03T16:10:06,2.012,5199.48,11.02,9.41,13.05,837.62,841.26,162.600006,34.71,1.0292,271,0,14.299,2.07103,3.58,27342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:58,1512317370,2017-12-03T16:10:36,2.006,5200.48,11.06,9.48,13.11,837.62,841.28,163.083328,34.84,1.0291,271,0,14.280,2.06426,3.58,27336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:28,1512317400,2017-12-03T16:11:06,2.008,5201.48,11.12,9.52,13.18,837.58,841.32,163.166672,35.37,1.0289,271,0,14.279,2.06549,3.58,27331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:58,1512317430,2017-12-03T16:11:36,2.011,5202.49,11.16,9.57,13.21,837.68,841.31,162.733337,35.04,1.0287,271,0,14.280,2.06826,3.58,27325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:28,1512317460,2017-12-03T16:12:06,2.008,5203.50,11.21,9.60,13.24,837.64,841.38,163.283340,35.03,1.0286,271,0,14.281,2.06518,3.58,27319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:58,1512317490,2017-12-03T16:12:36,2.012,5204.51,11.25,9.67,13.29,837.55,841.13,162.550003,34.82,1.0282,271,0,14.282,2.06826,3.58,27313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:28,1512317520,2017-12-03T16:13:06,2.014,5205.52,11.31,9.71,13.35,837.54,841.23,163.016663,35.19,1.0280,272,0,14.283,2.07073,3.58,27307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:58,1512317550,2017-12-03T16:13:36,2.009,5206.53,11.34,9.77,13.39,837.50,841.09,162.300003,35.22,1.0278,272,0,14.261,2.06456,3.58,27301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:28,1512317580,2017-12-03T16:14:06,2.009,5207.54,11.38,9.80,13.44,837.43,841.05,163.766663,35.37,1.0275,272,0,14.262,2.06395,3.58,27295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:58,1512317610,2017-12-03T16:14:36,2.012,5208.55,11.43,9.84,13.48,837.45,841.03,161.883331,35.36,1.0273,273,0,14.262,2.06734,3.58,27289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:28,1512317640,2017-12-03T16:15:06,2.004,5209.55,11.45,9.86,13.56,837.42,841.02,162.383331,34.93,1.0273,273,0,14.241,2.05903,3.58,27284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:58,1512317670,2017-12-03T16:15:36,2.008,5210.56,11.49,9.89,13.60,837.35,841.08,162.033340,35.77,1.0271,273,0,14.241,2.06272,3.58,27278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:28,1512317700,2017-12-03T16:16:06,2.007,5211.56,11.53,9.91,13.58,837.51,841.16,162.916672,35.59,1.0271,273,0,14.242,2.06179,3.58,27272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:58,1512317730,2017-12-03T16:16:36,2.010,5212.57,11.57,9.93,13.65,837.53,841.21,163.300003,35.77,1.0270,273,0,14.244,2.06395,3.58,27266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:28,1512317760,2017-12-03T16:17:06,2.010,5213.58,11.60,10.01,13.66,837.58,841.22,163.316666,36.04,1.0269,273,0,14.245,2.06364,3.58,27260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:58,1512317790,2017-12-03T16:17:36,2.012,5214.59,11.64,10.01,13.71,837.62,841.19,163.250000,35.62,1.0267,274,0,14.244,2.06610,3.58,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:28,1512317820,2017-12-03T16:18:06,2.010,5215.59,11.67,10.07,13.76,837.56,841.19,162.750000,35.59,1.0266,274,0,14.224,2.06364,3.58,27248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:58,1512317850,2017-12-03T16:18:36,2.007,5216.59,11.69,10.10,13.76,837.50,841.15,162.483337,35.92,1.0265,274,0,14.224,2.06026,3.58,27242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:28,1512317880,2017-12-03T16:19:06,2.007,5217.60,11.72,10.14,13.81,837.35,840.91,162.983337,35.41,1.0261,274,0,14.224,2.05934,3.58,27237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:58,1512317910,2017-12-03T16:19:36,2.010,5218.61,11.75,10.16,13.82,837.32,840.88,162.783340,34.59,1.0260,274,0,14.227,2.06210,3.58,27231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:28,1512317940,2017-12-03T16:20:06,2.009,5219.62,11.77,10.15,13.87,837.32,840.95,163.050003,34.38,1.0260,274,0,14.227,2.06087,3.58,27225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:58,1512317970,2017-12-03T16:20:36,2.007,5220.63,11.79,10.21,13.85,837.40,840.97,162.050003,33.84,1.0260,274,0,14.226,2.05964,3.58,27219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:28,1512318000,2017-12-03T16:21:06,2.011,5221.64,11.83,10.23,13.89,837.63,841.09,163.033340,34.52,1.0260,274,0,14.226,2.06272,3.58,27213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:58,1512318030,2017-12-03T16:21:36,2.010,5222.65,11.85,10.26,13.98,837.66,841.22,164.399994,34.06,1.0261,274,0,14.227,2.06210,3.58,27207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:28,1512318060,2017-12-03T16:22:06,2.010,5223.66,11.88,10.31,13.94,837.65,841.27,163.600006,34.25,1.0260,274,0,14.227,2.06241,3.58,27201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:58,1512318090,2017-12-03T16:22:36,2.011,5224.67,11.91,10.34,14.02,837.59,841.13,162.983337,34.28,1.0257,274,0,14.228,2.06241,3.58,27196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:28,1512318120,2017-12-03T16:23:06,2.012,5225.68,11.94,10.39,14.02,837.50,841.12,163.899994,33.59,1.0256,274,0,14.229,2.06364,3.57,27190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:58,1512318150,2017-12-03T16:23:36,2.015,5226.69,11.98,10.37,14.08,837.32,841.02,163.083328,33.67,1.0254,275,0,14.229,2.06610,3.58,27184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:28,1512318180,2017-12-03T16:24:06,2.009,5227.70,12.01,10.43,14.11,837.32,840.98,162.800003,32.40,1.0253,275,0,14.208,2.05995,3.58,27178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:58,1512318210,2017-12-03T16:24:36,2.009,5228.71,12.05,10.50,14.11,837.31,840.94,162.333328,33.04,1.0250,275,0,14.208,2.05934,3.57,27172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:28,1512318240,2017-12-03T16:25:06,2.012,5229.72,12.09,10.55,14.16,837.41,840.91,162.733337,34.00,1.0248,275,0,14.208,2.06179,3.57,27166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:58,1512318270,2017-12-03T16:25:36,2.011,5230.73,12.13,10.58,14.24,837.40,841.04,162.683334,33.29,1.0249,275,0,14.210,2.06149,3.57,27160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:28,1512318300,2017-12-03T16:26:06,2.011,5231.74,12.16,10.58,14.23,837.48,841.03,163.350006,33.42,1.0247,275,0,14.210,2.06026,3.57,27154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:58,1512318330,2017-12-03T16:26:36,2.017,5232.75,12.22,10.63,14.29,837.38,841.05,163.600006,33.37,1.0245,276,0,14.212,2.06610,3.57,27149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:28,1512318360,2017-12-03T16:27:06,2.012,5233.76,12.27,10.69,14.35,837.36,840.95,161.500000,32.98,1.0242,276,0,14.190,2.06056,3.57,27143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:58,1512318390,2017-12-03T16:27:36,2.009,5234.77,12.30,10.74,14.37,837.33,840.99,162.933334,32.81,1.0242,276,0,14.191,2.05811,3.57,27137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:28,1512318420,2017-12-03T16:28:06,2.012,5235.79,12.34,10.74,14.42,837.27,840.89,163.649994,32.68,1.0239,277,0,14.192,2.06056,3.57,27131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:58,1512318450,2017-12-03T16:28:36,2.007,5236.79,12.39,10.75,14.45,837.31,840.90,162.216660,32.42,1.0238,277,0,14.170,2.05504,3.57,27125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:28,1512318480,2017-12-03T16:29:06,2.010,5237.80,12.42,10.79,14.45,837.31,840.97,161.550003,33.39,1.0237,277,0,14.171,2.05749,3.57,27119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:58,1512318510,2017-12-03T16:29:36,2.008,5238.81,12.47,10.83,14.53,837.35,841.02,162.133331,34.09,1.0235,277,0,14.171,2.05534,3.57,27113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:28,1512318540,2017-12-03T16:30:06,2.009,5239.82,12.50,10.88,14.56,837.31,841.06,163.116669,33.84,1.0235,277,0,14.172,2.05626,3.57,27107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:58,1512318570,2017-12-03T16:30:36,2.010,5240.83,12.54,10.87,14.61,837.33,841.16,162.583328,33.88,1.0234,277,0,14.172,2.05718,3.57,27102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:28,1512318600,2017-12-03T16:31:06,2.012,5241.84,12.58,10.92,14.66,837.30,841.05,162.449997,34.17,1.0231,277,0,14.171,2.05811,3.57,27096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:58,1512318630,2017-12-03T16:31:36,2.011,5242.85,12.61,10.95,14.71,837.26,840.93,162.416672,34.04,1.0229,277,0,14.173,2.05749,3.57,27090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:28,1512318660,2017-12-03T16:32:06,2.014,5243.86,12.64,11.00,14.73,837.28,840.97,163.816666,34.37,1.0228,278,0,14.173,2.06026,3.57,27084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:58,1512318690,2017-12-03T16:32:36,2.008,5244.87,12.68,11.07,14.74,837.19,840.87,162.666672,34.39,1.0225,278,0,14.155,2.05319,3.57,27078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:28,1512318720,2017-12-03T16:33:06,2.013,5245.88,12.73,11.10,14.81,837.29,840.98,162.483337,34.27,1.0225,279,0,14.155,2.05780,3.57,27072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:58,1512318750,2017-12-03T16:33:36,2.007,5246.88,12.76,11.09,14.82,837.31,840.98,162.716660,34.08,1.0224,279,0,14.133,2.05166,3.57,27066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:28,1512318780,2017-12-03T16:34:06,2.008,5247.88,12.79,11.15,14.87,837.27,840.92,162.083328,33.55,1.0222,279,0,14.135,2.05258,3.57,27060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:58,1512318810,2017-12-03T16:34:36,2.010,5248.89,12.84,11.20,14.91,837.26,840.93,162.350006,33.31,1.0221,279,0,14.133,2.05411,3.57,27055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:28,1512318840,2017-12-03T16:35:06,2.009,5249.90,12.89,11.23,14.97,837.31,840.88,162.416672,31.92,1.0219,279,0,14.135,2.05350,3.57,27049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:58,1512318870,2017-12-03T16:35:36,2.012,5250.91,12.93,11.28,15.02,837.33,840.97,162.649994,32.25,1.0219,279,0,14.136,2.05565,3.57,27043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:28,1512318900,2017-12-03T16:36:06,2.012,5251.92,12.98,11.37,15.03,837.18,840.86,161.616669,32.53,1.0215,280,0,14.136,2.05565,3.57,27037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:58,1512318930,2017-12-03T16:36:36,2.006,5252.93,13.03,11.45,15.08,837.19,840.76,163.000000,32.57,1.0212,280,0,14.119,2.04828,3.57,27031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:28,1512318960,2017-12-03T16:37:06,2.011,5253.93,13.09,11.54,15.14,837.21,840.72,162.300003,32.82,1.0209,280,0,14.120,2.05319,3.60,27028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:58,1512318990,2017-12-03T16:37:36,2.009,5254.94,13.14,11.60,15.19,837.14,840.69,162.066666,33.04,1.0207,280,0,14.121,2.05105,3.60,27024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:28,1512319020,2017-12-03T16:38:06,2.013,5255.95,13.21,11.68,15.26,837.12,840.64,162.483337,32.35,1.0204,281,0,14.123,2.05442,3.60,27022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:58,1512319050,2017-12-03T16:38:36,2.010,5256.96,13.28,11.75,15.34,837.08,840.58,162.199997,32.42,1.0201,281,0,14.102,2.05043,3.60,27019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:28,1512319080,2017-12-03T16:39:06,2.014,5257.97,13.33,11.79,15.40,837.16,840.49,162.833328,31.98,1.0198,282,0,14.103,2.05350,3.60,27016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:58,1512319110,2017-12-03T16:39:36,2.010,5258.98,13.40,11.88,15.45,837.13,840.68,160.766663,31.89,1.0198,282,0,14.085,2.04982,3.60,27013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:28,1512319140,2017-12-03T16:40:06,2.008,5259.99,13.46,11.92,15.49,837.15,840.60,162.716660,32.15,1.0194,282,0,14.086,2.04675,3.60,27010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:58,1512319170,2017-12-03T16:40:36,2.010,5260.99,13.52,12.02,15.60,837.19,840.58,162.500000,32.00,1.0192,282,0,14.087,2.04828,3.60,27008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:28,1512319200,2017-12-03T16:41:06,2.012,5262.00,13.58,12.07,15.64,837.15,840.51,163.016663,31.65,1.0189,282,0,14.089,2.04982,3.60,27005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:58,1512319230,2017-12-03T16:41:36,2.012,5263.02,13.65,12.17,15.76,837.11,840.63,161.683334,31.91,1.0188,283,0,14.088,2.05013,3.60,27002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:28,1512319260,2017-12-03T16:42:06,2.013,5264.03,13.72,12.20,15.77,837.15,840.51,160.550003,32.04,1.0184,284,0,14.069,2.04982,3.60,26999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:58,1512319290,2017-12-03T16:42:36,2.008,5265.03,13.79,12.28,15.86,837.15,840.60,161.216660,32.37,1.0182,284,0,14.049,2.04430,3.60,26996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:28,1512319320,2017-12-03T16:43:06,2.006,5266.03,13.85,12.35,15.91,837.20,840.57,161.383331,32.62,1.0179,284,0,14.049,2.04216,3.60,26993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:58,1512319350,2017-12-03T16:43:36,2.009,5267.04,13.92,12.44,16.01,837.16,840.58,162.399994,32.22,1.0177,284,0,14.051,2.04430,3.60,26990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:28,1512319380,2017-12-03T16:44:06,2.012,5268.05,13.98,12.48,16.08,837.06,840.54,161.583328,32.88,1.0174,284,0,14.051,2.04675,3.60,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:58,1512319410,2017-12-03T16:44:36,2.014,5269.06,14.06,12.62,16.14,837.12,840.47,160.250000,32.40,1.0171,285,0,14.054,2.04859,3.60,26985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:28,1512319440,2017-12-03T16:45:06,2.010,5270.07,14.13,12.65,16.20,837.00,840.32,161.983337,32.11,1.0166,285,0,14.035,2.04338,3.60,26982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:58,1512319470,2017-12-03T16:45:36,2.013,5271.09,14.22,12.77,16.27,836.92,840.19,161.449997,31.51,1.0162,286,0,14.036,2.04584,3.60,26980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:28,1512319500,2017-12-03T16:46:06,2.009,5272.10,14.29,12.87,16.38,836.90,840.15,162.016663,31.18,1.0159,286,0,14.018,2.04094,3.60,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:58,1512319530,2017-12-03T16:46:36,2.010,5273.11,14.38,12.99,16.48,836.86,840.19,161.716660,31.24,1.0156,286,0,14.020,2.04094,3.60,26975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:28,1512319560,2017-12-03T16:47:06,2.015,5274.12,14.45,13.04,16.52,836.92,840.13,161.333328,31.97,1.0152,287,0,14.021,2.04614,3.61,26973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:58,1512319590,2017-12-03T16:47:36,2.010,5275.13,14.52,13.17,16.64,836.94,840.13,160.649994,31.00,1.0150,287,0,14.001,2.04032,3.61,26971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:28,1512319620,2017-12-03T16:48:06,2.011,5276.14,14.59,13.23,16.74,836.92,840.07,160.483337,30.32,1.0148,287,0,14.004,2.04094,3.61,26970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:58,1512319650,2017-12-03T16:48:36,2.014,5277.15,14.66,13.30,16.77,836.93,840.08,161.149994,29.98,1.0146,288,0,14.006,2.04338,3.61,26968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:28,1512319680,2017-12-03T16:49:06,2.009,5278.16,14.72,13.39,16.86,837.00,840.15,160.333328,29.70,1.0144,288,0,13.985,2.03849,3.61,26966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:58,1512319710,2017-12-03T16:49:36,2.014,5279.17,14.78,13.42,16.91,837.04,840.11,160.866669,29.99,1.0141,289,0,13.987,2.04216,3.61,26965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:28,1512319740,2017-12-03T16:50:06,2.007,5280.17,14.85,13.48,17.01,836.97,840.14,162.250000,29.48,1.0140,289,0,13.967,2.03512,3.62,26964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:58,1512319770,2017-12-03T16:50:36,2.008,5281.17,14.91,13.60,17.08,837.07,840.13,162.766663,29.62,1.0137,289,0,13.971,2.03512,3.62,26963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:28,1512319800,2017-12-03T16:51:06,2.015,5282.18,14.98,13.73,17.18,836.94,840.01,160.383331,29.71,1.0133,290,0,13.972,2.04185,3.61,26962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:58,1512319830,2017-12-03T16:51:36,2.008,5283.19,15.06,13.82,17.22,837.03,839.97,161.466660,30.02,1.0129,290,0,13.954,2.03360,3.61,26960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:28,1512319860,2017-12-03T16:52:06,2.011,5284.20,15.13,13.91,17.25,836.96,839.85,159.750000,29.53,1.0126,290,0,13.954,2.03604,3.61,26959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:58,1512319890,2017-12-03T16:52:36,2.013,5285.21,15.20,13.98,17.36,836.81,839.72,161.633331,28.58,1.0122,291,0,13.955,2.03788,3.61,26957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:28,1512319920,2017-12-03T16:53:06,2.008,5286.21,15.26,14.04,17.42,836.74,839.74,160.283340,29.07,1.0120,291,0,13.937,2.03207,3.61,26955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:58,1512319950,2017-12-03T16:53:36,2.010,5287.22,15.34,14.11,17.51,836.85,839.88,161.783340,29.08,1.0119,291,0,13.938,2.03390,3.61,26953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:28,1512319980,2017-12-03T16:54:06,2.009,5288.24,15.41,14.17,17.56,836.90,839.92,161.933334,28.72,1.0117,291,0,13.940,2.03268,3.61,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:58,1512320010,2017-12-03T16:54:36,2.013,5289.25,15.48,14.26,17.62,836.99,839.93,162.816666,29.44,1.0114,292,0,13.940,2.03604,3.62,26951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:28,1512320040,2017-12-03T16:55:06,2.009,5290.26,15.57,14.33,17.70,837.08,839.97,161.000000,28.46,1.0112,292,0,13.921,2.03146,3.61,26949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:58,1512320070,2017-12-03T16:55:36,2.011,5291.27,15.65,14.42,17.83,837.09,840.03,161.583328,28.74,1.0110,292,0,13.922,2.03299,3.61,26947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:28,1512320100,2017-12-03T16:56:06,2.013,5292.28,15.74,14.52,17.90,837.16,840.04,161.899994,29.52,1.0106,293,0,13.924,2.03390,3.61,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:58,1512320130,2017-12-03T16:56:36,2.009,5293.29,15.82,14.63,17.96,837.08,840.02,161.300003,28.58,1.0103,293,0,13.905,2.03024,3.61,26943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:28,1512320160,2017-12-03T16:57:06,2.013,5294.30,15.91,14.74,18.10,837.12,840.03,161.716660,28.09,1.0101,294,0,13.907,2.03299,3.62,26942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:58,1512320190,2017-12-03T16:57:36,2.010,5295.30,16.00,14.82,18.14,837.07,839.85,161.949997,29.68,1.0094,294,0,13.890,2.02872,3.61,26941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:28,1512320220,2017-12-03T16:58:06,2.011,5296.32,16.10,14.96,18.26,837.13,839.88,161.516663,29.04,1.0091,294,0,13.893,2.02963,3.61,26940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:58,1512320250,2017-12-03T16:58:36,2.014,5297.33,16.18,15.07,18.36,837.08,839.94,162.100006,29.17,1.0089,295,0,13.894,2.03146,3.61,26938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:28,1512320280,2017-12-03T16:59:06,2.011,5298.34,16.28,15.15,18.44,837.12,839.90,161.066666,28.97,1.0085,295,0,13.876,2.02841,3.61,26936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:58,1512320310,2017-12-03T16:59:36,2.014,5299.35,16.37,15.24,18.49,837.12,839.85,161.649994,29.02,1.0081,296,0,13.877,2.03055,3.61,26935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:28,1512320340,2017-12-03T17:00:06,2.011,5300.36,16.46,15.34,18.60,836.94,839.84,161.383331,27.59,1.0079,296,0,13.858,2.02719,3.61,26933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:58,1512320370,2017-12-03T17:00:36,2.013,5301.37,16.53,15.38,18.73,837.03,839.87,160.250000,27.18,1.0077,297,0,13.860,2.02811,3.60,26930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:28,1512320400,2017-12-03T17:01:06,2.008,5302.38,16.61,15.44,18.78,837.10,839.91,161.083328,26.73,1.0075,297,0,13.839,2.02323,3.60,26928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:58,1512320430,2017-12-03T17:01:36,2.009,5303.39,16.67,15.40,18.88,837.11,840.03,161.816666,26.39,1.0075,297,0,13.839,2.02353,3.57,26923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:28,1512320460,2017-12-03T17:02:06,2.009,5304.40,16.72,15.42,18.88,837.02,840.10,161.266663,25.94,1.0074,297,0,13.839,2.02384,3.57,26917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:58,1512320490,2017-12-03T17:02:36,2.013,5305.41,16.77,15.34,18.92,837.14,840.27,160.550003,25.67,1.0074,298,0,13.838,2.02811,3.57,26911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:28,1512320520,2017-12-03T17:03:06,2.007,5306.41,16.82,15.34,18.97,837.22,840.37,160.766663,26.09,1.0073,298,0,13.819,2.02201,3.57,26905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:58,1512320550,2017-12-03T17:03:36,2.009,5307.42,16.85,15.34,19.03,837.01,840.37,160.316666,25.90,1.0073,298,0,13.820,2.02323,3.57,26899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:28,1512320580,2017-12-03T17:04:06,2.010,5308.43,16.88,15.33,19.07,837.04,840.39,159.983337,25.81,1.0072,298,0,13.819,2.02414,3.57,26893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:58,1512320610,2017-12-03T17:04:36,2.010,5309.44,16.92,15.34,19.14,837.02,840.43,161.766663,26.10,1.0071,298,0,13.819,2.02445,3.57,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:28,1512320640,2017-12-03T17:05:06,2.010,5310.45,16.95,15.32,19.08,836.99,840.40,161.399994,26.17,1.0069,298,0,13.820,2.02384,3.57,26881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:58,1512320670,2017-12-03T17:05:36,2.011,5311.46,16.98,15.32,19.14,837.12,840.58,161.583328,27.21,1.0069,298,0,13.820,2.02505,3.57,26876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:28,1512320700,2017-12-03T17:06:06,2.010,5312.47,17.00,15.34,19.17,837.20,840.68,161.949997,26.61,1.0070,298,0,13.819,2.02384,3.57,26870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:58,1512320730,2017-12-03T17:06:36,2.009,5313.48,17.02,15.35,19.19,837.09,840.71,161.866669,26.34,1.0070,298,0,13.819,2.02262,3.57,26864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:28,1512320760,2017-12-03T17:07:06,2.014,5314.50,17.04,15.37,19.17,837.06,840.64,161.233337,26.36,1.0068,299,0,13.819,2.02811,3.57,26858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:58,1512320790,2017-12-03T17:07:36,2.006,5315.50,17.06,15.37,19.23,837.05,840.64,161.816666,25.81,1.0068,299,0,13.801,2.02018,3.57,26852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:28,1512320820,2017-12-03T17:08:06,2.008,5316.51,17.08,15.36,19.23,836.96,840.56,161.399994,25.99,1.0066,299,0,13.801,2.02140,3.57,26846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:58,1512320850,2017-12-03T17:08:36,2.011,5317.52,17.13,15.40,19.26,836.99,840.66,159.666672,25.92,1.0066,299,0,13.802,2.02384,3.57,26840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:28,1512320880,2017-12-03T17:09:06,2.007,5318.53,17.13,15.40,19.30,836.96,840.61,161.399994,26.13,1.0065,299,0,13.802,2.02048,3.57,26834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:58,1512320910,2017-12-03T17:09:36,2.011,5319.54,17.16,15.45,19.33,837.06,840.47,161.583328,26.68,1.0062,299,0,13.801,2.02323,3.57,26829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:28,1512320940,2017-12-03T17:10:06,2.011,5320.55,17.18,15.49,19.30,836.99,840.51,161.583328,26.53,1.0062,299,0,13.802,2.02353,3.57,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:58,1512320970,2017-12-03T17:10:36,2.012,5321.56,17.22,15.52,19.38,836.93,840.53,160.616669,26.15,1.0061,299,0,13.802,2.02384,3.57,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:28,1512321000,2017-12-03T17:11:06,2.013,5322.57,17.24,15.51,19.42,836.95,840.55,160.866669,26.47,1.0060,300,0,13.803,2.02536,3.57,26811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:58,1512321030,2017-12-03T17:11:36,2.012,5323.58,17.26,15.49,19.39,836.86,840.47,159.983337,25.63,1.0059,300,0,13.794,2.02353,3.57,26805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:28,1512321060,2017-12-03T17:12:06,2.011,5324.59,17.27,15.53,19.44,836.87,840.47,160.500000,25.42,1.0059,300,0,13.793,2.02292,3.57,26799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:58,1512321090,2017-12-03T17:12:36,2.010,5325.60,17.28,15.51,19.44,836.86,840.49,161.483337,25.39,1.0059,300,0,13.793,2.02140,3.57,26793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:28,1512321120,2017-12-03T17:13:06,2.013,5326.61,17.30,15.52,19.44,836.83,840.41,159.600006,25.58,1.0057,301,0,13.792,2.02475,3.57,26787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:58,1512321150,2017-12-03T17:13:36,2.007,5327.61,17.29,15.50,19.47,836.83,840.44,159.733337,25.57,1.0058,301,0,13.773,2.01897,3.57,26781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:28,1512321180,2017-12-03T17:14:06,2.007,5328.61,17.29,15.45,19.47,836.78,840.49,159.116669,25.52,1.0058,301,0,13.772,2.01897,3.57,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:58,1512321210,2017-12-03T17:14:36,2.006,5329.61,17.28,15.46,19.44,836.89,840.54,160.149994,25.30,1.0060,301,0,13.772,2.01836,3.57,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:28,1512321240,2017-12-03T17:15:06,2.005,5330.61,17.27,15.38,19.47,836.84,840.63,161.199997,25.43,1.0061,301,0,13.772,2.01714,3.57,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:58,1512321270,2017-12-03T17:15:36,2.006,5331.60,17.26,15.39,19.47,836.92,840.63,160.899994,25.33,1.0061,301,0,13.771,2.01836,3.57,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:28,1512321300,2017-12-03T17:16:06,2.006,5332.60,17.27,15.37,19.45,836.89,840.65,161.066666,25.54,1.0061,301,0,13.770,2.01836,3.57,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:58,1512321330,2017-12-03T17:16:36,2.007,5333.60,17.28,15.36,19.44,836.75,840.57,160.316666,25.78,1.0059,301,0,13.771,2.01866,3.57,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:28,1512321360,2017-12-03T17:17:06,2.005,5334.60,17.29,15.40,19.47,836.81,840.54,161.600006,26.09,1.0058,301,0,13.771,2.01714,3.57,26740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:58,1512321390,2017-12-03T17:17:36,2.007,5335.60,17.30,15.43,19.44,836.83,840.65,160.933334,26.13,1.0059,301,0,13.771,2.01927,3.57,26734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:28,1512321420,2017-12-03T17:18:06,2.003,5336.60,17.30,15.43,19.47,836.86,840.60,162.083328,26.32,1.0059,301,0,13.771,2.01471,3.57,26729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:58,1512321450,2017-12-03T17:18:36,2.006,5337.60,17.31,15.45,19.50,836.86,840.59,161.316666,26.23,1.0058,301,0,13.772,2.01744,3.57,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:28,1512321480,2017-12-03T17:19:06,2.006,5338.59,17.31,15.47,19.49,836.86,840.49,161.333328,25.71,1.0058,301,0,13.771,2.01775,3.57,26717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:58,1512321510,2017-12-03T17:19:36,2.007,5339.59,17.33,15.44,19.47,836.79,840.42,161.699997,25.48,1.0056,301,0,13.772,2.01805,3.57,26711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:28,1512321540,2017-12-03T17:20:06,2.008,5340.60,17.34,15.48,19.50,836.65,840.34,161.050003,25.54,1.0055,301,0,13.772,2.01927,3.57,26705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:58,1512321570,2017-12-03T17:20:36,2.009,5341.60,17.34,15.46,19.49,836.54,840.26,160.000000,25.35,1.0054,301,0,13.772,2.01988,3.57,26699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:28,1512321600,2017-12-03T17:21:06,2.007,5342.61,17.35,15.46,19.49,836.56,840.29,162.316666,26.66,1.0053,301,0,13.773,2.01805,3.57,26693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:58,1512321630,2017-12-03T17:21:36,2.005,5343.61,17.35,15.48,19.52,836.51,840.21,161.116669,25.55,1.0053,301,0,13.771,2.01592,3.57,26687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:28,1512321660,2017-12-03T17:22:06,2.005,5344.61,17.34,15.46,19.45,836.68,840.40,160.399994,25.51,1.0056,301,0,13.771,2.01623,3.57,26681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:58,1512321690,2017-12-03T17:22:36,2.005,5345.61,17.33,15.49,19.47,836.68,840.45,161.250000,25.55,1.0056,301,0,13.772,2.01653,3.57,26676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:28,1512321720,2017-12-03T17:23:06,2.005,5346.61,17.33,15.44,19.52,836.57,840.40,162.316666,25.61,1.0056,301,0,13.772,2.01653,3.57,26670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:58,1512321750,2017-12-03T17:23:36,2.006,5347.61,17.32,15.45,19.47,836.49,840.22,160.550003,25.49,1.0054,301,0,13.770,2.01714,3.57,26664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:28,1512321780,2017-12-03T17:24:06,2.005,5348.62,17.31,15.44,19.47,836.36,840.19,159.416672,25.61,1.0054,301,0,13.771,2.01623,3.57,26658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:58,1512321810,2017-12-03T17:24:36,2.007,5349.62,17.30,15.43,19.47,836.42,840.15,159.816666,25.30,1.0054,301,0,13.771,2.01744,3.57,26652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:28,1512321840,2017-12-03T17:25:06,2.009,5350.62,17.29,15.42,19.45,836.53,840.20,160.683334,25.57,1.0055,301,0,13.769,2.01958,3.57,26646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:58,1512321870,2017-12-03T17:25:36,2.007,5351.63,17.27,15.40,19.45,836.45,840.20,160.633331,25.61,1.0056,301,0,13.770,2.01836,3.57,26640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:28,1512321900,2017-12-03T17:26:06,2.011,5352.63,17.26,15.40,19.44,836.53,840.28,159.966660,25.85,1.0057,301,0,13.772,2.02231,3.57,26634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:58,1512321930,2017-12-03T17:26:36,2.005,5353.63,17.24,15.34,19.41,836.40,840.26,160.250000,25.87,1.0057,301,0,13.770,2.01623,3.57,26629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:28,1512321960,2017-12-03T17:27:06,2.005,5354.63,17.23,15.29,19.41,836.54,840.29,160.983337,25.92,1.0058,301,0,13.770,2.01653,3.57,26623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:58,1512321990,2017-12-03T17:27:36,2.002,5355.63,17.22,15.28,19.36,836.54,840.48,162.016663,25.83,1.0061,301,0,13.770,2.01410,3.57,26617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:28,1512322020,2017-12-03T17:28:06,2.005,5356.62,17.19,15.25,19.38,836.58,840.43,161.600006,26.01,1.0061,301,0,13.769,2.01684,3.57,26611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:58,1512322050,2017-12-03T17:28:36,2.006,5357.62,17.17,15.24,19.34,836.33,840.19,160.399994,26.01,1.0059,301,0,13.769,2.01775,3.57,26605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:28,1512322080,2017-12-03T17:29:06,2.004,5358.62,17.14,15.20,19.28,836.17,840.07,160.283340,26.08,1.0058,301,0,13.770,2.01531,3.57,26599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:58,1512322110,2017-12-03T17:29:36,2.003,5359.62,17.11,15.17,19.30,836.21,840.20,160.699997,26.21,1.0061,301,0,13.768,2.01562,3.57,26593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:28,1512322140,2017-12-03T17:30:06,2.002,5360.61,17.08,15.14,19.26,836.44,840.27,160.666672,26.47,1.0063,301,0,13.767,2.01471,3.57,26587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:58,1512322170,2017-12-03T17:30:36,2.002,5361.61,17.05,15.10,19.23,836.28,840.22,159.750000,26.12,1.0063,301,0,13.767,2.01471,3.57,26581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:28,1512322200,2017-12-03T17:31:06,2.006,5362.61,17.02,15.09,19.18,836.20,840.12,159.283340,25.92,1.0063,301,0,13.767,2.01836,3.57,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:58,1512322230,2017-12-03T17:31:36,2.002,5363.60,17.00,15.04,19.17,836.17,840.12,159.633331,26.13,1.0064,301,0,13.767,2.01440,3.57,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:28,1512322260,2017-12-03T17:32:06,1.999,5364.60,16.95,15.00,19.10,836.21,840.08,161.116669,26.10,1.0065,301,0,13.767,2.01228,3.57,26564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:58,1512322290,2017-12-03T17:32:36,1.999,5365.59,16.91,14.93,19.08,836.25,840.19,160.000000,26.31,1.0068,301,0,13.765,2.01228,3.57,26558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:28,1512322320,2017-12-03T17:33:06,1.997,5366.59,16.87,14.89,19.06,836.26,840.04,160.649994,26.68,1.0067,301,0,13.763,2.01045,3.57,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:58,1512322350,2017-12-03T17:33:36,1.998,5367.59,16.83,14.84,19.03,836.24,840.32,159.066666,26.71,1.0072,301,0,13.762,2.01258,3.57,26546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:28,1512322380,2017-12-03T17:34:06,1.998,5368.58,16.77,14.79,18.95,836.31,840.35,159.733337,26.96,1.0074,301,0,13.761,2.01258,3.57,26540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:58,1512322410,2017-12-03T17:34:36,1.992,5369.58,16.72,14.69,18.94,836.27,840.42,162.250000,27.18,1.0077,301,0,13.761,2.00742,3.57,26535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:28,1512322440,2017-12-03T17:35:06,1.993,5370.57,16.68,14.65,18.88,836.30,840.43,161.116669,27.42,1.0078,301,0,13.760,2.00833,3.57,26529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:58,1512322470,2017-12-03T17:35:36,1.994,5371.57,16.64,14.55,18.80,836.20,840.22,158.600006,27.64,1.0077,301,0,13.759,2.00954,3.57,26523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:28,1512322500,2017-12-03T17:36:06,1.994,5372.57,16.61,14.56,18.81,836.18,840.25,159.600006,27.70,1.0078,301,0,13.759,2.00924,3.57,26517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:58,1512322530,2017-12-03T17:36:36,1.989,5373.56,16.56,14.50,18.76,836.19,840.27,159.816666,27.63,1.0080,301,0,13.758,2.00499,3.57,26511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:28,1512322560,2017-12-03T17:37:06,1.993,5374.56,16.54,14.49,18.73,836.25,840.25,160.149994,27.78,1.0081,301,0,13.759,2.00863,3.57,26505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:58,1512322590,2017-12-03T17:37:36,1.992,5375.56,16.51,14.47,18.72,836.20,840.25,158.733337,27.80,1.0082,301,0,13.757,2.00803,3.57,26499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:28,1512322620,2017-12-03T17:38:06,1.992,5376.55,16.49,14.42,18.64,836.18,840.28,159.566666,27.88,1.0083,301,0,13.758,2.00894,3.57,26494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:58,1512322650,2017-12-03T17:38:36,1.990,5377.55,16.46,14.43,18.58,836.17,840.26,159.800003,28.00,1.0084,301,0,13.757,2.00651,3.57,26488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:28,1512322680,2017-12-03T17:39:06,1.989,5378.54,16.46,14.45,18.62,836.17,840.34,160.016663,28.11,1.0084,301,0,13.757,2.00560,3.57,26482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:58,1512322710,2017-12-03T17:39:36,1.990,5379.54,16.44,14.48,18.58,836.11,840.13,159.566666,28.06,1.0083,301,0,13.757,2.00651,3.57,26476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:28,1512322740,2017-12-03T17:40:06,1.991,5380.54,16.44,14.49,18.57,836.02,840.03,159.116669,28.02,1.0081,301,0,13.757,2.00742,3.57,26470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:58,1512322770,2017-12-03T17:40:36,1.996,5381.53,16.43,14.49,18.57,836.14,839.98,157.449997,27.76,1.0081,301,0,13.758,2.01228,3.57,26464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:28,1512322800,2017-12-03T17:41:06,1.992,5382.53,16.44,14.48,18.58,836.16,840.16,159.233337,27.52,1.0083,301,0,13.757,2.00833,3.57,26459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:58,1512322830,2017-12-03T17:41:36,1.995,5383.52,16.44,14.50,18.62,836.27,840.19,158.550003,27.54,1.0084,301,0,13.757,2.01137,3.57,26453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:28,1512322860,2017-12-03T17:42:06,1.990,5384.52,16.44,14.54,18.62,836.22,840.24,159.866669,27.66,1.0084,301,0,13.758,2.00651,3.57,26447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:58,1512322890,2017-12-03T17:42:36,1.987,5385.52,16.45,14.54,18.57,836.33,840.21,161.466660,27.42,1.0084,300,0,13.758,2.00348,3.57,26441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:28,1512322920,2017-12-03T17:43:06,1.998,5386.51,16.45,14.52,18.58,836.22,840.18,159.600006,27.39,1.0083,300,0,13.778,2.01471,3.57,26435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:58,1512322950,2017-12-03T17:43:36,1.996,5387.51,16.46,14.55,18.64,836.14,840.10,161.116669,27.40,1.0082,300,0,13.778,2.01197,3.57,26429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:28,1512322980,2017-12-03T17:44:06,1.994,5388.50,16.48,14.57,18.64,836.18,840.12,161.550003,26.75,1.0082,300,0,13.778,2.01076,3.57,26424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:58,1512323010,2017-12-03T17:44:36,1.997,5389.50,16.49,14.58,18.62,836.21,839.99,160.899994,26.78,1.0080,300,0,13.779,2.01349,3.57,26418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:28,1512323040,2017-12-03T17:45:06,1.999,5390.50,16.51,14.60,18.65,836.12,839.95,159.483337,26.53,1.0079,300,0,13.778,2.01471,3.57,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:58,1512323070,2017-12-03T17:45:36,1.999,5391.49,16.53,14.64,18.67,836.08,839.95,160.449997,26.38,1.0079,300,0,13.779,2.01471,3.57,26406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:28,1512323100,2017-12-03T17:46:06,1.998,5392.49,16.54,14.64,18.70,836.11,840.01,160.266663,26.18,1.0079,300,0,13.778,2.01349,3.57,26400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:58,1512323130,2017-12-03T17:46:36,1.998,5393.48,16.57,14.63,18.72,836.05,840.05,160.233337,26.33,1.0078,300,0,13.779,2.01410,3.57,26394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:28,1512323160,2017-12-03T17:47:06,1.998,5394.48,16.58,14.63,18.73,836.19,839.97,160.500000,25.56,1.0078,300,0,13.781,2.01319,3.57,26389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:58,1512323190,2017-12-03T17:47:36,2.000,5395.48,16.61,14.69,18.70,836.10,840.04,158.983337,25.60,1.0077,300,0,13.780,2.01592,3.57,26383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:28,1512323220,2017-12-03T17:48:06,1.998,5396.47,16.62,14.67,18.75,836.04,840.01,161.250000,25.86,1.0077,300,0,13.781,2.01319,3.57,26377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:58,1512323250,2017-12-03T17:48:36,1.999,5397.47,16.66,14.70,18.76,836.03,840.06,161.416672,25.89,1.0076,300,0,13.781,2.01440,3.57,26371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:28,1512323280,2017-12-03T17:49:06,2.000,5398.47,16.67,14.70,18.78,835.89,839.87,159.449997,25.98,1.0073,300,0,13.781,2.01501,3.57,26365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:58,1512323310,2017-12-03T17:49:36,2.001,5399.46,16.69,14.71,18.81,835.97,839.87,160.250000,25.61,1.0073,300,0,13.780,2.01531,3.57,26359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:28,1512323340,2017-12-03T17:50:06,2.001,5400.46,16.71,14.73,18.84,835.88,839.79,159.899994,24.97,1.0071,300,0,13.782,2.01562,3.57,26353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:58,1512323370,2017-12-03T17:50:36,2.003,5401.45,16.74,14.75,18.88,835.79,839.67,160.716660,25.05,1.0069,300,0,13.781,2.01653,3.57,26348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:28,1512323400,2017-12-03T17:51:06,2.002,5402.45,16.76,14.77,18.89,835.87,839.75,160.449997,24.94,1.0069,300,0,13.781,2.01623,3.57,26342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:58,1512323430,2017-12-03T17:51:36,2.000,5403.45,16.78,14.79,18.88,835.95,839.79,160.966660,24.95,1.0069,300,0,13.781,2.01410,3.57,26336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:28,1512323460,2017-12-03T17:52:06,2.002,5404.44,16.78,14.76,18.92,835.92,840.01,160.116669,24.85,1.0072,300,0,13.780,2.01592,3.57,26330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:58,1512323490,2017-12-03T17:52:36,2.000,5405.44,16.79,14.77,18.92,836.00,839.90,160.916672,25.02,1.0070,300,0,13.779,2.01349,3.57,26324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:28,1512323520,2017-12-03T17:53:06,2.002,5406.43,16.79,14.76,18.89,835.94,839.90,159.699997,24.84,1.0070,300,0,13.781,2.01562,3.57,26318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:58,1512323550,2017-12-03T17:53:36,2.002,5407.43,16.78,14.75,18.94,835.92,839.90,160.083328,24.81,1.0070,300,0,13.780,2.01653,3.57,26312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:28,1512323580,2017-12-03T17:54:06,2.002,5408.43,16.78,14.71,18.91,835.89,839.98,159.633331,24.88,1.0071,300,0,13.781,2.01653,3.57,26307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:58,1512323610,2017-12-03T17:54:36,2.004,5409.42,16.77,14.70,18.92,835.92,840.01,160.783340,24.75,1.0072,300,0,13.781,2.01836,3.57,26301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:28,1512323640,2017-12-03T17:55:06,1.999,5410.42,16.78,14.70,18.92,835.81,839.95,160.699997,24.47,1.0071,300,0,13.779,2.01349,3.57,26295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:58,1512323670,2017-12-03T17:55:36,1.998,5411.41,16.77,14.67,18.89,835.81,839.90,161.283340,24.44,1.0071,300,0,13.779,2.01228,3.57,26289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:28,1512323700,2017-12-03T17:56:06,2.002,5412.41,16.77,14.66,18.92,835.86,839.98,160.000000,23.97,1.0072,300,0,13.780,2.01684,3.57,26283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:58,1512323730,2017-12-03T17:56:36,2.001,5413.41,16.76,14.67,18.91,835.81,839.96,160.500000,24.36,1.0072,300,0,13.780,2.01562,3.57,26277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:28,1512323760,2017-12-03T17:57:06,2.000,5414.40,16.77,14.65,18.89,835.78,839.82,160.783340,24.41,1.0070,300,0,13.781,2.01410,3.57,26271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:58,1512323790,2017-12-03T17:57:36,1.999,5415.40,16.75,14.62,18.89,835.68,839.88,159.500000,24.39,1.0072,300,0,13.781,2.01380,3.57,26266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:28,1512323820,2017-12-03T17:58:06,2.001,5416.40,16.76,14.64,18.86,835.70,839.88,160.333328,24.48,1.0071,300,0,13.781,2.01501,3.57,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:58,1512323850,2017-12-03T17:58:36,2.001,5417.39,16.75,14.61,18.89,835.68,839.85,160.416672,24.53,1.0071,300,0,13.780,2.01531,3.57,26254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:28,1512323880,2017-12-03T17:59:06,2.000,5418.39,16.75,14.61,18.92,835.68,839.90,160.199997,24.33,1.0072,300,0,13.780,2.01440,3.57,26248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:58,1512323910,2017-12-03T17:59:36,2.000,5419.38,16.73,14.61,18.88,835.63,839.81,161.033340,24.47,1.0071,300,0,13.781,2.01380,3.57,26242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:28,1512323940,2017-12-03T18:00:06,2.001,5420.38,16.73,14.60,18.86,835.63,839.81,160.016663,24.46,1.0071,300,0,13.779,2.01501,3.57,26236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:58,1512323970,2017-12-03T18:00:36,2.001,5421.38,16.72,14.58,18.89,835.69,839.76,159.333328,24.69,1.0071,300,0,13.778,2.01531,3.57,26230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:28,1512324000,2017-12-03T18:01:06,1.999,5422.37,16.70,14.56,18.81,835.57,839.76,160.666672,24.23,1.0072,300,0,13.778,2.01349,3.57,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:58,1512324030,2017-12-03T18:01:36,2.003,5423.37,16.70,14.60,18.88,835.55,839.65,158.216660,23.63,1.0071,300,0,13.779,2.01714,3.57,26219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:28,1512324060,2017-12-03T18:02:06,1.997,5424.36,16.70,14.57,18.84,835.55,839.68,162.050003,23.66,1.0072,300,0,13.781,2.01137,3.57,26213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:58,1512324090,2017-12-03T18:02:36,2.001,5425.36,16.68,14.55,18.81,835.60,839.60,159.966660,24.19,1.0071,300,0,13.778,2.01471,3.57,26207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:28,1512324120,2017-12-03T18:03:06,2.001,5426.36,16.65,14.49,18.78,835.56,839.79,159.166672,23.78,1.0075,300,0,13.779,2.01562,3.57,26201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:58,1512324150,2017-12-03T18:03:36,1.998,5427.35,16.65,14.51,18.76,835.62,839.74,159.683334,23.87,1.0074,300,0,13.776,2.01288,3.57,26195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:28,1512324180,2017-12-03T18:04:06,1.995,5428.35,16.63,14.47,18.81,835.57,839.77,160.183334,23.92,1.0075,300,0,13.779,2.01045,3.57,26189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:58,1512324210,2017-12-03T18:04:36,1.995,5429.34,16.60,14.44,18.76,835.52,839.77,160.116669,23.98,1.0076,300,0,13.778,2.00985,3.57,26184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:28,1512324240,2017-12-03T18:05:06,1.998,5430.34,16.60,14.46,18.76,835.52,839.85,159.583328,24.06,1.0077,300,0,13.776,2.01288,3.57,26178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:58,1512324270,2017-12-03T18:05:36,1.998,5431.34,16.58,14.41,18.73,835.49,839.63,158.316666,24.08,1.0075,300,0,13.775,2.01258,3.57,26172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:28,1512324300,2017-12-03T18:06:06,1.997,5432.33,16.55,14.36,18.70,835.42,839.66,159.033340,24.27,1.0076,300,0,13.775,2.01258,3.57,26166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:58,1512324330,2017-12-03T18:06:36,1.996,5433.33,16.52,14.33,18.68,835.51,839.61,160.916672,24.45,1.0077,300,0,13.775,2.01106,3.57,26160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:28,1512324360,2017-12-03T18:07:06,1.994,5434.33,16.49,14.33,18.68,835.57,839.77,160.500000,24.35,1.0080,300,0,13.774,2.01015,3.57,26154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:58,1512324390,2017-12-03T18:07:36,1.993,5435.32,16.48,14.29,18.64,835.49,839.83,159.066666,24.30,1.0081,300,0,13.775,2.00954,3.57,26148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:28,1512324420,2017-12-03T18:08:06,1.995,5436.32,16.46,14.22,18.62,835.39,839.68,159.483337,24.36,1.0080,300,0,13.773,2.01076,3.57,26143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:58,1512324450,2017-12-03T18:08:36,1.992,5437.31,16.44,14.24,18.62,835.39,839.68,160.633331,24.49,1.0080,300,0,13.774,2.00772,3.57,26137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:28,1512324480,2017-12-03T18:09:06,1.995,5438.31,16.42,14.25,18.58,835.42,839.66,159.966660,24.41,1.0081,300,0,13.773,2.01106,3.57,26131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:58,1512324510,2017-12-03T18:09:36,1.992,5439.31,16.41,14.25,18.54,835.34,839.64,160.300003,24.34,1.0081,300,0,13.773,2.00833,3.57,26125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:28,1512324540,2017-12-03T18:10:06,1.992,5440.30,16.42,14.21,18.54,835.39,839.63,159.800003,24.32,1.0081,300,0,13.772,2.00772,3.57,26119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:58,1512324570,2017-12-03T18:10:36,1.992,5441.30,16.42,14.26,18.52,835.45,839.66,160.666672,24.43,1.0081,300,0,13.773,2.00833,3.57,26113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:28,1512324600,2017-12-03T18:11:06,1.993,5442.29,16.43,14.28,18.58,835.36,839.58,160.283340,24.39,1.0080,300,0,13.773,2.00863,3.57,26108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:58,1512324630,2017-12-03T18:11:36,1.996,5443.29,16.44,14.31,18.58,835.41,839.49,159.949997,24.38,1.0078,300,0,13.773,2.01137,3.57,26102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:28,1512324660,2017-12-03T18:12:06,1.996,5444.29,16.46,14.35,18.57,835.39,839.52,160.449997,24.26,1.0078,300,0,13.774,2.01137,3.56,26096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:58,1512324690,2017-12-03T18:12:36,1.994,5445.28,16.48,14.33,18.60,835.35,839.54,158.699997,24.14,1.0077,300,0,13.773,2.00985,3.56,26090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:28,1512324720,2017-12-03T18:13:06,1.997,5446.28,16.49,14.37,18.60,835.32,839.45,158.983337,24.20,1.0076,300,0,13.774,2.01167,3.56,26084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:58,1512324750,2017-12-03T18:13:36,1.993,5447.27,16.51,14.40,18.60,835.45,839.50,161.233337,23.98,1.0076,300,0,13.775,2.00833,3.56,26078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:28,1512324780,2017-12-03T18:14:06,1.994,5448.27,16.54,14.45,18.64,835.39,839.45,160.533340,23.83,1.0074,300,0,13.775,2.00863,3.56,26072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:58,1512324810,2017-12-03T18:14:36,1.996,5449.27,16.56,14.44,18.67,835.28,839.47,158.983337,23.76,1.0074,300,0,13.776,2.01106,3.56,26067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:28,1512324840,2017-12-03T18:15:06,1.994,5450.26,16.56,14.48,18.68,835.39,839.39,160.616669,23.82,1.0073,300,0,13.775,2.00863,3.56,26061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:58,1512324870,2017-12-03T18:15:36,1.997,5451.26,16.59,14.44,18.70,835.35,839.41,159.850006,24.00,1.0072,300,0,13.775,2.01137,3.56,26055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:28,1512324900,2017-12-03T18:16:06,1.996,5452.25,16.59,14.48,18.73,835.27,839.36,160.633331,24.03,1.0071,300,0,13.776,2.01045,3.56,26049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:58,1512324930,2017-12-03T18:16:36,1.998,5453.25,16.61,14.48,18.78,835.10,839.40,159.333328,24.03,1.0071,300,0,13.776,2.01197,3.59,26044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:28,1512324960,2017-12-03T18:17:06,1.998,5454.25,16.63,14.53,18.78,835.10,839.29,160.149994,24.20,1.0069,300,0,13.778,2.01137,3.59,26041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:58,1512324990,2017-12-03T18:17:36,1.996,5455.24,16.64,14.50,18.80,835.03,839.24,161.033340,23.99,1.0068,300,0,13.776,2.00924,3.59,26038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:28,1512325020,2017-12-03T18:18:06,1.998,5456.24,16.65,14.48,18.81,834.87,839.21,160.816666,24.19,1.0067,300,0,13.778,2.01137,3.59,26036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:58,1512325050,2017-12-03T18:18:36,2.000,5457.24,16.66,14.50,18.78,835.09,839.23,158.600006,23.76,1.0068,300,0,13.778,2.01319,3.59,26033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:28,1512325080,2017-12-03T18:19:06,1.998,5458.23,16.65,14.49,18.83,835.06,839.21,160.583328,23.92,1.0068,300,0,13.779,2.01106,3.59,26030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:58,1512325110,2017-12-03T18:19:36,1.994,5459.23,16.66,14.50,18.76,834.97,839.23,161.083328,23.53,1.0068,300,0,13.775,2.00742,3.59,26027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:28,1512325140,2017-12-03T18:20:06,1.992,5460.22,16.65,14.45,18.80,834.98,839.21,163.433334,24.05,1.0067,300,0,13.776,2.00560,3.59,26024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:58,1512325170,2017-12-03T18:20:36,1.993,5461.22,16.63,14.44,18.83,834.90,839.16,161.000000,23.83,1.0068,300,0,13.776,2.00651,3.59,26022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:28,1512325200,2017-12-03T18:21:06,2.000,5462.22,16.62,14.44,18.80,835.01,839.16,159.183334,23.80,1.0068,300,0,13.776,2.01410,3.59,26019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:58,1512325230,2017-12-03T18:21:36,2.000,5463.21,16.61,14.42,18.76,834.96,839.35,160.416672,23.97,1.0071,300,0,13.776,2.01410,3.59,26017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:28,1512325260,2017-12-03T18:22:06,1.993,5464.21,16.59,14.35,18.76,834.85,839.20,160.800003,23.91,1.0070,300,0,13.775,2.00681,3.59,26014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:58,1512325290,2017-12-03T18:22:36,1.993,5465.20,16.59,14.36,18.80,834.82,839.22,160.733337,23.78,1.0070,300,0,13.775,2.00742,3.59,26012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:28,1512325320,2017-12-03T18:23:06,1.992,5466.20,16.56,14.33,18.72,834.94,839.20,162.216660,24.12,1.0070,300,0,13.774,2.00651,3.59,26009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:58,1512325350,2017-12-03T18:23:36,1.991,5467.20,16.54,14.31,18.72,835.03,839.18,161.300003,23.87,1.0071,300,0,13.774,2.00560,3.59,26007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:28,1512325380,2017-12-03T18:24:06,1.988,5468.19,16.52,14.32,18.67,834.84,839.16,162.983337,23.60,1.0072,300,0,13.775,2.00257,3.59,26004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:58,1512325410,2017-12-03T18:24:36,1.993,5469.19,16.51,14.29,18.68,834.92,839.21,159.866669,23.63,1.0073,300,0,13.773,2.00712,3.59,26002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:28,1512325440,2017-12-03T18:25:06,1.990,5470.19,16.48,14.23,18.62,834.82,839.11,158.666672,23.45,1.0073,300,0,13.774,2.00469,3.59,25999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:58,1512325470,2017-12-03T18:25:36,1.995,5471.18,16.46,14.21,18.64,834.71,839.14,158.583328,23.66,1.0074,300,0,13.773,2.00954,3.59,25997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:28,1512325500,2017-12-03T18:26:06,1.993,5472.18,16.42,14.22,18.60,834.86,839.13,160.399994,23.67,1.0075,300,0,13.772,2.00772,3.59,25995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:58,1512325530,2017-12-03T18:26:36,1.993,5473.17,16.41,14.17,18.62,834.84,839.13,159.466660,23.84,1.0075,300,0,13.773,2.00833,3.60,25992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:28,1512325560,2017-12-03T18:27:06,1.991,5474.17,16.40,14.18,18.57,834.95,839.15,160.050003,23.93,1.0076,300,0,13.772,2.00560,3.60,25990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:58,1512325590,2017-12-03T18:27:36,1.992,5475.17,16.38,14.20,18.54,835.01,839.19,158.483337,23.99,1.0077,300,0,13.772,2.00742,3.60,25988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:28,1512325620,2017-12-03T18:28:06,1.993,5476.16,16.37,14.20,18.56,834.93,839.11,159.933334,23.86,1.0076,300,0,13.774,2.00833,3.60,25987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:58,1512325650,2017-12-03T18:28:36,1.997,5477.16,16.39,14.22,18.52,834.79,839.03,158.949997,23.63,1.0075,300,0,13.774,2.01197,3.60,25985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:28,1512325680,2017-12-03T18:29:06,1.995,5478.15,16.41,14.24,18.54,834.81,839.02,159.850006,23.84,1.0074,300,0,13.774,2.00954,3.60,25983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:58,1512325710,2017-12-03T18:29:36,1.994,5479.15,16.42,14.30,18.57,834.95,838.99,160.133331,23.63,1.0073,300,0,13.778,2.00894,3.60,25982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:28,1512325740,2017-12-03T18:30:06,1.997,5480.15,16.44,14.39,18.57,834.78,838.93,158.716660,23.39,1.0072,300,0,13.776,2.01106,3.60,25980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:58,1512325770,2017-12-03T18:30:36,1.996,5481.14,16.47,14.39,18.64,834.80,838.96,159.883331,23.43,1.0071,300,0,13.778,2.00985,3.60,25979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:28,1512325800,2017-12-03T18:31:06,1.987,5482.14,16.50,14.45,18.64,834.76,838.95,161.016663,23.27,1.0070,299,0,13.778,2.00136,3.60,25977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:58,1512325830,2017-12-03T18:31:36,1.995,5483.13,16.50,14.43,18.72,834.76,838.89,162.116669,22.99,1.0070,299,0,13.787,2.00863,3.60,25975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:28,1512325860,2017-12-03T18:32:06,1.996,5484.13,16.51,14.45,18.70,834.78,838.92,161.133331,22.86,1.0070,299,0,13.786,2.01015,3.60,25974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:58,1512325890,2017-12-03T18:32:36,2.002,5485.13,16.52,14.43,18.68,834.84,838.92,159.166672,23.08,1.0069,299,0,13.787,2.01623,3.60,25972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:28,1512325920,2017-12-03T18:33:06,1.999,5486.12,16.53,14.45,18.70,834.81,838.89,159.216660,23.18,1.0069,299,0,13.788,2.01288,3.60,25970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:58,1512325950,2017-12-03T18:33:36,1.998,5487.12,16.54,14.45,18.73,834.78,838.78,159.883331,23.11,1.0067,299,0,13.787,2.01167,3.60,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:28,1512325980,2017-12-03T18:34:06,1.998,5488.11,16.54,14.44,18.75,834.78,838.86,160.216660,23.03,1.0068,299,0,13.786,2.01137,3.60,25965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:58,1512326010,2017-12-03T18:34:36,1.999,5489.11,16.55,14.45,18.75,834.64,838.81,159.183334,23.15,1.0067,299,0,13.786,2.01258,3.59,25963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:28,1512326040,2017-12-03T18:35:06,2.000,5490.11,16.56,14.43,18.73,834.75,838.83,160.399994,23.12,1.0067,299,0,13.786,2.01380,3.59,25960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:58,1512326070,2017-12-03T18:35:36,1.999,5491.10,16.58,14.43,18.78,834.63,838.85,160.483337,22.60,1.0067,299,0,13.787,2.01197,3.60,25958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:28,1512326100,2017-12-03T18:36:06,1.998,5492.10,16.59,14.45,18.73,834.70,838.80,160.350006,22.53,1.0066,299,0,13.787,2.01167,3.60,25956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:58,1512326130,2017-12-03T18:36:36,2.001,5493.10,16.60,14.45,18.76,834.66,838.84,160.383331,22.27,1.0066,299,0,13.788,2.01380,3.60,25954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:28,1512326160,2017-12-03T18:37:06,1.999,5494.09,16.63,14.45,18.78,834.63,838.79,161.850006,22.42,1.0064,299,0,13.787,2.01228,3.60,25953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:58,1512326190,2017-12-03T18:37:36,1.995,5495.09,16.63,14.49,18.73,834.54,838.84,161.783340,22.02,1.0065,299,0,13.788,2.00803,3.59,25950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:28,1512326220,2017-12-03T18:38:06,2.000,5496.08,16.63,14.51,18.81,834.60,838.81,160.783340,22.25,1.0065,299,0,13.788,2.01288,3.59,25948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:58,1512326250,2017-12-03T18:38:36,1.996,5497.08,16.63,14.45,18.80,834.60,838.84,160.933334,22.15,1.0065,299,0,13.787,2.00863,3.59,25946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:28,1512326280,2017-12-03T18:39:06,2.002,5498.08,16.62,14.41,18.81,834.65,838.87,159.533340,22.35,1.0066,299,0,13.786,2.01471,3.59,25943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:58,1512326310,2017-12-03T18:39:36,1.997,5499.07,16.61,14.41,18.80,834.54,838.84,161.416672,22.28,1.0066,299,0,13.786,2.01045,3.59,25941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:28,1512326340,2017-12-03T18:40:06,2.003,5500.07,16.61,14.39,18.78,834.48,838.74,158.833328,22.13,1.0065,299,0,13.786,2.01623,3.59,25938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:58,1512326370,2017-12-03T18:40:36,1.996,5501.06,16.61,14.37,18.78,834.46,838.76,162.233337,22.25,1.0065,299,0,13.785,2.00863,3.60,25936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:28,1512326400,2017-12-03T18:41:06,1.991,5502.06,16.59,14.41,18.80,834.35,838.77,165.016663,22.49,1.0066,299,0,13.787,2.00439,3.60,25934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:58,1512326430,2017-12-03T18:41:36,1.995,5503.06,16.60,14.36,18.76,834.40,838.82,159.783340,22.45,1.0066,299,0,13.786,2.00772,3.60,25932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:28,1512326460,2017-12-03T18:42:06,2.000,5504.05,16.58,14.37,18.75,834.44,838.67,160.300003,22.60,1.0065,299,0,13.786,2.01319,3.60,25931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:58,1512326490,2017-12-03T18:42:36,1.996,5505.05,16.59,14.36,18.76,834.31,838.56,161.083328,22.48,1.0063,299,0,13.787,2.00833,3.60,25929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:28,1512326520,2017-12-03T18:43:06,2.002,5506.04,16.59,14.42,18.80,834.35,838.64,160.699997,22.67,1.0064,299,0,13.786,2.01440,3.60,25927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:58,1512326550,2017-12-03T18:43:36,1.996,5507.04,16.59,14.40,18.78,834.38,838.53,160.500000,22.77,1.0062,299,0,13.785,2.00863,3.60,25925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:28,1512326580,2017-12-03T18:44:06,2.001,5508.04,16.59,14.41,18.80,834.29,838.56,159.750000,22.76,1.0063,299,0,13.785,2.01380,3.60,25923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:58,1512326610,2017-12-03T18:44:36,2.002,5509.03,16.61,14.39,18.80,834.29,838.52,158.516663,22.35,1.0062,299,0,13.786,2.01471,3.60,25920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:28,1512326640,2017-12-03T18:45:06,2.000,5510.03,16.60,14.46,18.81,834.31,838.55,160.516663,22.33,1.0063,299,0,13.785,2.01228,3.60,25918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:58,1512326670,2017-12-03T18:45:36,1.997,5511.03,16.62,14.42,18.76,834.29,838.52,160.966660,22.33,1.0062,299,0,13.788,2.00954,3.60,25916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:28,1512326700,2017-12-03T18:46:06,1.996,5512.02,16.63,14.49,18.76,834.29,838.55,160.199997,22.37,1.0062,299,0,13.784,2.00833,3.60,25914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:58,1512326730,2017-12-03T18:46:36,2.001,5513.02,16.64,14.44,18.83,834.28,838.57,159.616669,22.28,1.0062,299,0,13.786,2.01288,3.60,25912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:28,1512326760,2017-12-03T18:47:06,1.999,5514.01,16.64,14.46,18.81,834.28,838.49,160.683334,22.20,1.0061,299,0,13.786,2.01076,3.59,25910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:58,1512326790,2017-12-03T18:47:36,2.003,5515.01,16.66,14.48,18.81,834.24,838.49,158.333328,22.27,1.0060,299,0,13.787,2.01531,3.60,25908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:28,1512326820,2017-12-03T18:48:06,2.000,5516.01,16.68,14.52,18.84,834.30,838.51,160.633331,22.27,1.0059,299,0,13.787,2.01167,3.60,25905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:58,1512326850,2017-12-03T18:48:36,2.002,5517.00,16.70,14.52,18.83,834.27,838.40,159.966660,22.32,1.0057,299,0,13.788,2.01349,3.60,25903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:28,1512326880,2017-12-03T18:49:06,2.006,5518.00,16.74,14.54,18.89,834.25,838.42,158.449997,22.39,1.0056,299,0,13.788,2.01684,3.60,25901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:58,1512326910,2017-12-03T18:49:36,2.004,5519.00,16.76,14.60,18.88,834.28,838.44,157.916672,22.39,1.0056,299,0,13.788,2.01501,3.60,25899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:28,1512326940,2017-12-03T18:50:06,2.004,5519.99,16.80,14.64,18.92,834.27,838.40,160.800003,22.33,1.0054,299,0,13.788,2.01440,3.60,25897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:58,1512326970,2017-12-03T18:50:36,2.004,5520.99,16.83,14.72,18.95,834.23,838.43,159.550003,22.01,1.0053,299,0,13.791,2.01440,3.60,25895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:28,1512327000,2017-12-03T18:51:06,2.005,5521.99,16.90,14.76,19.06,834.22,838.43,160.833328,22.11,1.0051,299,0,13.793,2.01471,3.60,25893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:58,1512327030,2017-12-03T18:51:36,2.005,5523.00,16.94,14.83,19.10,834.29,838.32,161.000000,22.18,1.0048,299,0,13.792,2.01501,3.60,25891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:28,1512327060,2017-12-03T18:52:06,2.007,5524.00,16.99,14.87,19.17,834.33,838.34,160.866669,21.97,1.0047,299,0,13.793,2.01623,3.60,25889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:58,1512327090,2017-12-03T18:52:36,2.009,5525.01,17.05,14.92,19.19,834.28,838.35,160.516663,21.86,1.0045,299,0,13.795,2.01775,3.60,25887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:28,1512327120,2017-12-03T18:53:06,2.011,5526.02,17.11,14.96,19.23,834.20,838.29,161.149994,21.76,1.0042,299,0,13.797,2.01958,3.60,25885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:58,1512327150,2017-12-03T18:53:36,2.013,5527.03,17.16,15.03,19.30,834.22,838.31,162.100006,21.71,1.0040,300,0,13.795,2.02079,3.60,25883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:28,1512327180,2017-12-03T18:54:06,2.011,5528.04,17.21,15.11,19.34,834.21,838.34,160.300003,21.54,1.0039,300,0,13.787,2.01866,3.60,25881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:58,1512327210,2017-12-03T18:54:36,2.014,5529.05,17.26,15.15,19.38,834.24,838.36,159.149994,21.71,1.0037,301,0,13.788,2.02140,3.60,25879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:28,1512327240,2017-12-03T18:55:06,2.005,5530.05,17.30,15.16,19.44,834.22,838.47,161.283340,21.52,1.0037,301,0,13.771,2.01228,3.60,25877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:58,1512327270,2017-12-03T18:55:36,2.004,5531.05,17.35,15.19,19.45,834.28,838.39,162.233337,21.23,1.0035,301,0,13.771,2.01137,3.60,25875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:28,1512327300,2017-12-03T18:56:06,2.004,5532.06,17.39,15.23,19.52,834.22,838.36,161.899994,21.60,1.0033,301,0,13.770,2.01106,3.60,25874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:58,1512327330,2017-12-03T18:56:36,2.007,5533.06,17.42,15.24,19.57,834.15,838.36,161.216660,21.33,1.0032,301,0,13.772,2.01319,3.60,25872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:28,1512327360,2017-12-03T18:57:06,2.008,5534.07,17.44,15.26,19.58,834.15,838.25,161.183334,21.49,1.0030,301,0,13.773,2.01380,3.60,25870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:58,1512327390,2017-12-03T18:57:36,2.011,5535.08,17.47,15.30,19.67,834.17,838.24,160.766663,21.32,1.0029,301,0,13.772,2.01684,3.60,25869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:28,1512327420,2017-12-03T18:58:06,2.008,5536.09,17.50,15.32,19.63,834.14,838.34,161.250000,21.38,1.0029,301,0,13.772,2.01410,3.60,25867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:58,1512327450,2017-12-03T18:58:36,2.012,5537.10,17.52,15.32,19.69,834.19,838.33,160.616669,21.57,1.0028,301,0,13.774,2.01714,3.60,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:28,1512327480,2017-12-03T18:59:06,2.010,5538.11,17.55,15.38,19.73,834.15,838.30,161.116669,21.63,1.0026,301,0,13.774,2.01562,3.60,25864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:58,1512327510,2017-12-03T18:59:36,2.011,5539.12,17.58,15.38,19.73,834.14,838.24,159.516663,21.77,1.0024,301,0,13.775,2.01592,3.60,25862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:28,1512327540,2017-12-03T19:00:06,2.015,5540.13,17.62,15.43,19.77,834.02,838.15,160.100006,21.83,1.0022,302,0,13.775,2.01897,3.60,25861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:58,1512327570,2017-12-03T19:00:36,2.010,5541.14,17.66,15.49,19.83,834.13,838.20,161.133331,21.76,1.0021,302,0,13.756,2.01380,3.60,25859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:28,1512327600,2017-12-03T19:01:06,2.012,5542.15,17.70,15.54,19.88,834.00,838.22,159.250000,21.67,1.0020,302,0,13.757,2.01592,3.60,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:58,1512327630,2017-12-03T19:01:36,2.011,5543.16,17.75,15.57,19.91,834.07,838.18,161.850006,21.54,1.0018,302,0,13.758,2.01410,3.60,25856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:28,1512327660,2017-12-03T19:02:06,2.009,5544.17,17.80,15.63,19.95,834.09,838.12,161.399994,21.42,1.0015,302,0,13.759,2.01228,3.60,25855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:58,1512327690,2017-12-03T19:02:36,2.014,5545.18,17.85,15.71,20.00,833.94,838.08,160.066666,21.62,1.0013,303,0,13.761,2.01653,3.60,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:28,1512327720,2017-12-03T19:03:06,2.010,5546.19,17.91,15.78,20.08,834.01,838.01,159.566666,21.48,1.0010,303,0,13.744,2.01167,3.60,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:58,1512327750,2017-12-03T19:03:36,2.008,5547.20,17.97,15.85,20.13,834.00,838.03,160.483337,21.23,1.0008,303,0,13.744,2.00954,3.60,25850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:28,1512327780,2017-12-03T19:04:06,2.013,5548.21,18.02,15.89,20.17,834.01,838.12,159.483337,20.89,1.0008,304,0,13.744,2.01501,3.60,25849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:58,1512327810,2017-12-03T19:04:36,2.010,5549.22,18.07,15.95,20.19,834.00,838.06,161.666672,20.87,1.0006,304,0,13.725,2.01106,3.60,25847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:28,1512327840,2017-12-03T19:05:06,2.010,5550.23,18.11,15.96,20.29,834.02,838.13,159.816666,20.91,1.0005,304,0,13.725,2.01137,3.60,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:58,1512327870,2017-12-03T19:05:36,2.011,5551.24,18.16,16.00,20.31,834.03,838.04,159.066666,20.90,1.0002,304,0,13.727,2.01106,3.60,25844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:28,1512327900,2017-12-03T19:06:06,2.009,5552.25,18.18,16.02,20.34,834.00,838.17,160.083328,20.96,1.0003,304,0,13.726,2.00924,3.60,25843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:58,1512327930,2017-12-03T19:06:36,2.012,5553.26,18.22,16.05,20.39,833.94,838.08,159.350006,20.91,1.0000,304,0,13.728,2.01228,3.60,25841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:28,1512327960,2017-12-03T19:07:06,2.012,5554.27,18.26,16.09,20.42,834.04,838.13,162.066666,21.10,0.9999,304,0,13.728,2.01167,3.60,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:58,1512327990,2017-12-03T19:07:36,2.014,5555.28,18.30,16.11,20.47,833.97,838.12,160.083328,20.93,0.9998,305,0,13.730,2.01380,3.60,25839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:28,1512328020,2017-12-03T19:08:06,2.010,5556.29,18.34,16.18,20.51,834.05,838.19,159.616669,20.71,0.9998,305,0,13.710,2.00924,3.60,25837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:58,1512328050,2017-12-03T19:08:36,2.009,5557.30,18.38,16.20,20.55,833.96,838.10,160.149994,20.86,0.9995,305,0,13.711,2.00803,3.60,25836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:28,1512328080,2017-12-03T19:09:06,2.010,5558.31,18.42,16.22,20.58,833.97,838.09,160.366669,20.67,0.9994,305,0,13.713,2.00833,3.60,25835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:58,1512328110,2017-12-03T19:09:36,2.013,5559.32,18.46,16.29,20.61,833.86,838.03,160.466660,20.71,0.9992,306,0,13.712,2.01106,3.60,25834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:28,1512328140,2017-12-03T19:10:06,2.009,5560.33,18.51,16.33,20.69,833.87,838.10,159.733337,20.73,0.9991,306,0,13.694,2.00681,3.60,25833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:58,1512328170,2017-12-03T19:10:36,2.007,5561.34,18.55,16.37,20.73,833.84,837.99,158.716660,20.62,0.9988,306,0,13.694,2.00439,3.60,25832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:28,1512328200,2017-12-03T19:11:06,2.011,5562.35,18.61,16.47,20.76,833.85,837.94,160.416672,20.50,0.9985,306,0,13.696,2.00772,3.61,25831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:58,1512328230,2017-12-03T19:11:36,2.013,5563.36,18.67,16.52,20.81,833.95,837.96,160.199997,20.44,0.9984,307,0,13.697,2.00985,3.61,25830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:28,1512328260,2017-12-03T19:12:06,2.008,5564.37,18.73,16.62,20.92,833.82,837.95,159.866669,20.42,0.9981,307,0,13.682,2.00378,3.61,25830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:58,1512328290,2017-12-03T19:12:36,2.010,5565.38,18.77,16.70,20.93,834.00,837.86,159.033340,20.42,0.9979,307,0,13.682,2.00560,3.61,25829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:28,1512328320,2017-12-03T19:13:06,2.009,5566.39,18.81,16.76,20.99,833.99,837.85,160.166672,20.27,0.9977,307,0,13.683,2.00408,3.61,25829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:58,1512328350,2017-12-03T19:13:36,2.015,5567.40,18.87,16.79,21.09,833.95,837.84,159.433334,20.42,0.9975,308,0,13.684,2.00954,3.61,25829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:28,1512328380,2017-12-03T19:14:06,2.011,5568.40,18.92,16.82,21.09,833.60,837.61,159.383331,20.52,0.9970,308,0,13.666,2.00530,3.61,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:58,1512328410,2017-12-03T19:14:36,2.011,5569.41,18.96,16.87,21.15,833.63,837.60,159.683334,20.33,0.9969,308,0,13.666,2.00499,3.61,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:28,1512328440,2017-12-03T19:15:06,2.012,5570.42,19.01,16.94,21.17,833.81,837.73,160.616669,20.06,0.9969,308,0,13.667,2.00530,3.61,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:58,1512328470,2017-12-03T19:15:36,2.012,5571.43,19.05,17.00,21.24,833.86,837.70,159.933334,19.90,0.9967,308,0,13.668,2.00530,3.61,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:28,1512328500,2017-12-03T19:16:06,2.010,5572.44,19.09,17.00,21.29,833.71,837.76,163.066666,19.92,0.9967,308,0,13.669,2.00318,3.61,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:58,1512328530,2017-12-03T19:16:36,2.014,5573.46,19.12,17.04,21.32,833.62,837.65,159.416672,20.06,0.9964,309,0,13.668,2.00651,3.61,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:28,1512328560,2017-12-03T19:17:06,2.007,5574.46,19.15,17.04,21.37,833.72,837.67,159.850006,19.98,0.9964,309,0,13.651,1.99954,3.61,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:58,1512328590,2017-12-03T19:17:36,2.010,5575.47,19.19,17.07,21.42,833.85,837.80,160.699997,20.07,0.9964,309,0,13.649,2.00227,3.61,25825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:28,1512328620,2017-12-03T19:18:06,2.006,5576.48,19.20,17.08,21.40,833.68,837.71,161.750000,20.29,0.9962,309,0,13.651,1.99803,3.61,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:58,1512328650,2017-12-03T19:18:36,2.012,5577.49,19.23,17.09,21.43,833.67,837.81,159.183334,20.27,0.9962,309,0,13.651,2.00439,3.61,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:28,1512328680,2017-12-03T19:19:06,2.009,5578.50,19.27,17.13,21.48,833.72,837.86,160.233337,20.38,0.9961,309,0,13.653,2.00136,3.61,25823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:58,1512328710,2017-12-03T19:19:36,2.014,5579.51,19.29,17.15,21.51,833.66,837.75,159.699997,20.38,0.9959,310,0,13.654,2.00590,3.62,25823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:28,1512328740,2017-12-03T19:20:06,2.009,5580.52,19.34,17.21,21.57,833.60,837.72,159.683334,20.37,0.9957,310,0,13.635,2.00015,3.62,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:58,1512328770,2017-12-03T19:20:36,2.012,5581.53,19.39,17.28,21.58,833.58,837.59,158.466660,20.43,0.9954,310,0,13.636,2.00227,3.62,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:28,1512328800,2017-12-03T19:21:06,2.014,5582.54,19.42,17.33,21.61,833.44,837.48,159.566666,20.26,0.9951,311,0,13.636,2.00408,3.62,25825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:58,1512328830,2017-12-03T19:21:36,2.010,5583.55,19.47,17.38,21.69,833.54,837.39,157.949997,20.25,0.9949,311,0,13.620,2.00015,3.62,25825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:28,1512328860,2017-12-03T19:22:06,2.010,5584.55,19.52,17.47,21.69,833.44,837.48,158.383331,20.17,0.9948,311,0,13.621,1.99924,3.61,25825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:58,1512328890,2017-12-03T19:22:36,2.009,5585.56,19.58,17.51,21.79,833.53,837.39,159.683334,20.24,0.9945,311,0,13.621,1.99742,3.61,25825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:28,1512328920,2017-12-03T19:23:06,2.012,5586.58,19.61,17.55,21.85,833.42,837.49,159.016663,20.17,0.9945,311,0,13.623,2.00045,3.61,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:58,1512328950,2017-12-03T19:23:36,2.013,5587.59,19.68,17.60,21.89,833.54,837.51,160.766663,20.14,0.9943,312,0,13.623,2.00136,3.62,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:28,1512328980,2017-12-03T19:24:06,2.009,5588.59,19.73,17.67,21.93,833.56,837.47,157.766663,19.99,0.9941,312,0,13.605,1.99712,3.62,25825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:58,1512329010,2017-12-03T19:24:36,2.009,5589.60,19.79,17.72,22.01,833.38,837.35,158.966660,19.99,0.9937,312,0,13.605,1.99682,3.62,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:28,1512329040,2017-12-03T19:25:06,2.009,5590.61,19.85,17.78,22.09,833.48,837.34,161.283340,19.98,0.9935,312,0,13.606,1.99621,3.62,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:58,1512329070,2017-12-03T19:25:36,2.013,5591.63,19.91,17.90,22.17,833.44,837.32,159.633331,20.04,0.9932,313,0,13.609,1.99924,3.62,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:28,1512329100,2017-12-03T19:26:06,2.011,5592.63,19.99,17.96,22.20,833.53,837.47,158.083328,19.88,0.9932,313,0,13.592,1.99682,3.62,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:58,1512329130,2017-12-03T19:26:36,2.011,5593.64,20.06,18.04,22.25,833.57,837.40,160.350006,19.67,0.9929,313,0,13.593,1.99712,3.63,25829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:28,1512329160,2017-12-03T19:27:06,2.011,5594.65,20.15,18.17,22.36,833.57,837.36,160.333328,19.60,0.9925,313,0,13.596,1.99591,3.63,25831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:58,1512329190,2017-12-03T19:27:36,2.012,5595.67,20.24,18.26,22.45,833.39,837.17,161.166672,19.62,0.9920,313,0,13.598,1.99621,3.62,25831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:28,1512329220,2017-12-03T19:28:06,2.015,5596.68,20.33,18.35,22.53,833.53,837.26,161.000000,19.44,0.9918,314,0,13.599,1.99863,3.63,25832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:58,1512329250,2017-12-03T19:28:36,2.011,5597.69,20.42,18.43,22.63,833.46,837.38,160.800003,19.38,0.9916,314,0,13.582,1.99410,3.63,25833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:28,1512329280,2017-12-03T19:29:06,2.018,5598.70,20.49,18.52,22.72,833.47,837.23,160.216660,19.35,0.9912,315,0,13.585,2.00015,3.65,25836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:58,1512329310,2017-12-03T19:29:36,2.016,5599.71,20.58,18.66,22.82,833.45,837.29,160.149994,19.32,0.9909,316,0,13.571,1.99742,3.66,25841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:28,1512329340,2017-12-03T19:30:06,2.013,5600.72,20.69,18.84,22.92,833.42,836.94,158.583328,19.16,0.9902,317,0,13.556,1.99289,3.66,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:58,1512329370,2017-12-03T19:30:36,2.011,5601.73,20.80,19.04,23.05,833.45,837.00,160.250000,19.25,0.9898,317,0,13.542,1.99077,3.67,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:28,1512329400,2017-12-03T19:31:06,2.015,5602.74,20.92,19.25,23.14,833.45,836.90,160.166672,19.04,0.9893,318,0,13.546,1.99319,3.66,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:58,1512329430,2017-12-03T19:31:36,2.016,5603.75,21.03,19.40,23.27,833.45,836.71,158.350006,18.84,0.9887,319,0,13.529,1.99319,3.65,25862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:28,1512329460,2017-12-03T19:32:06,2.010,5604.76,21.15,19.56,23.38,833.45,836.66,160.433334,18.82,0.9883,319,0,13.513,1.98655,3.64,25866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:58,1512329490,2017-12-03T19:32:36,2.014,5605.77,21.26,19.63,23.52,833.35,836.66,160.033340,18.73,0.9879,320,0,13.514,1.98987,3.63,25868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:28,1512329520,2017-12-03T19:33:06,2.010,5606.78,21.39,19.74,23.66,833.43,836.72,159.233337,18.64,0.9875,320,0,13.498,1.98534,3.63,25870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:58,1512329550,2017-12-03T19:33:36,2.013,5607.79,21.52,19.81,23.83,833.31,836.66,159.100006,18.58,0.9870,321,0,13.499,1.98715,3.63,25872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:28,1512329580,2017-12-03T19:34:06,2.017,5608.80,21.64,19.90,23.94,833.29,836.59,157.483337,18.55,0.9865,322,0,13.483,1.98957,3.63,25874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:58,1512329610,2017-12-03T19:34:36,2.010,5609.81,21.78,20.02,24.06,833.23,836.69,158.933334,18.28,0.9862,322,0,13.466,1.98172,3.63,25876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:28,1512329640,2017-12-03T19:35:06,2.012,5610.82,21.90,20.05,24.18,833.23,836.85,158.283340,18.08,0.9860,322,0,13.468,1.98413,3.63,25878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:58,1512329670,2017-12-03T19:35:36,2.016,5611.83,22.00,20.15,24.32,833.21,836.78,157.699997,17.94,0.9855,323,0,13.467,1.98685,3.63,25879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:28,1512329700,2017-12-03T19:36:06,2.012,5612.85,22.11,20.18,24.44,833.40,837.02,157.933334,17.82,0.9855,323,0,13.453,1.98233,3.63,25881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:58,1512329730,2017-12-03T19:36:36,2.016,5613.86,22.21,20.21,24.54,833.41,837.16,158.816666,17.86,0.9853,324,0,13.453,1.98655,3.62,25882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:28,1512329760,2017-12-03T19:37:06,2.011,5614.86,22.30,20.25,24.62,833.50,837.33,159.050003,17.84,0.9852,324,0,13.435,1.98142,3.62,25883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:58,1512329790,2017-12-03T19:37:36,2.012,5615.87,22.39,20.28,24.68,833.56,837.34,159.050003,17.18,0.9849,324,0,13.437,1.98142,3.62,25884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:28,1512329820,2017-12-03T19:38:06,2.012,5616.88,22.45,20.31,24.82,833.44,837.30,159.199997,17.04,0.9847,324,0,13.438,1.98082,3.62,25884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:58,1512329850,2017-12-03T19:38:36,2.012,5617.89,22.52,20.35,24.86,833.28,837.29,159.399994,16.95,0.9845,324,0,13.437,1.98112,3.61,25884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:28,1512329880,2017-12-03T19:39:06,2.017,5618.90,22.56,20.38,24.86,833.24,837.20,158.383331,16.93,0.9842,325,0,13.437,1.98504,3.61,25883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:58,1512329910,2017-12-03T19:39:36,2.012,5619.91,22.63,20.34,24.92,833.26,837.29,157.983337,16.86,0.9841,325,0,13.419,1.98022,3.61,25883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:28,1512329940,2017-12-03T19:40:06,2.010,5620.92,22.66,20.34,24.98,833.19,837.39,158.133331,16.77,0.9841,325,0,13.420,1.97811,3.61,25882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:58,1512329970,2017-12-03T19:40:36,2.014,5621.93,22.70,20.36,25.02,833.30,837.46,157.816666,17.21,0.9840,326,0,13.419,1.98202,3.61,25882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:28,1512330000,2017-12-03T19:41:06,2.009,5622.94,22.74,20.34,25.07,833.20,837.51,158.966660,16.81,0.9840,326,0,13.401,1.97691,3.61,25881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:58,1512330030,2017-12-03T19:41:36,2.009,5623.95,22.77,20.33,25.10,833.19,837.51,159.166672,16.80,0.9839,326,0,13.400,1.97691,3.60,25880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:28,1512330060,2017-12-03T19:42:06,2.007,5624.96,22.81,20.32,25.10,833.24,837.63,158.233337,16.79,0.9839,326,0,13.401,1.97480,3.60,25878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:58,1512330090,2017-12-03T19:42:36,2.010,5625.97,22.84,20.32,25.17,833.15,837.52,158.483337,16.77,0.9836,326,0,13.400,1.97691,3.60,25876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:28,1512330120,2017-12-03T19:43:06,2.009,5626.98,22.91,20.37,25.20,833.25,837.74,158.566666,16.67,0.9837,326,0,13.401,1.97660,3.60,25874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:58,1512330150,2017-12-03T19:43:36,2.011,5627.99,22.94,20.37,25.20,833.33,837.77,158.483337,16.63,0.9836,326,0,13.403,1.97841,3.60,25873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:28,1512330180,2017-12-03T19:44:06,2.009,5629.00,22.98,20.41,25.26,833.48,837.92,158.899994,16.61,0.9837,326,0,13.403,1.97660,3.60,25871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:58,1512330210,2017-12-03T19:44:36,2.012,5630.01,23.03,20.46,25.31,833.47,837.99,159.583328,16.54,0.9836,326,0,13.404,1.97931,3.60,25870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:28,1512330240,2017-12-03T19:45:06,2.014,5631.02,23.07,20.50,25.30,833.38,837.98,158.916672,16.55,0.9834,327,0,13.405,1.98022,3.61,25869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:58,1512330270,2017-12-03T19:45:36,2.011,5632.03,23.12,20.50,25.36,833.34,837.97,158.383331,16.48,0.9833,327,0,13.388,1.97721,3.61,25868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:28,1512330300,2017-12-03T19:46:06,2.011,5633.04,23.17,20.57,25.42,833.39,837.88,159.216660,16.47,0.9830,327,0,13.389,1.97691,3.61,25867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:58,1512330330,2017-12-03T19:46:36,2.012,5634.05,23.23,20.58,25.44,833.43,838.00,159.133331,16.54,0.9829,327,0,13.389,1.97751,3.60,25866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:28,1512330360,2017-12-03T19:47:06,2.012,5635.06,23.28,20.64,25.49,833.39,837.94,158.833328,16.50,0.9827,327,0,13.389,1.97751,3.60,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:58,1512330390,2017-12-03T19:47:36,2.014,5636.08,23.33,20.71,25.56,833.18,837.95,158.100006,16.54,0.9825,328,0,13.390,1.97841,3.60,25863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:28,1512330420,2017-12-03T19:48:06,2.012,5637.09,23.39,20.79,25.60,833.28,837.94,158.816666,16.72,0.9823,328,0,13.374,1.97600,3.60,25862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:58,1512330450,2017-12-03T19:48:36,2.012,5638.10,23.45,20.82,25.68,833.26,837.90,158.883331,16.49,0.9820,328,0,13.374,1.97600,3.60,25861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:28,1512330480,2017-12-03T19:49:06,2.012,5639.11,23.50,20.88,25.68,833.17,837.86,159.883331,16.35,0.9818,328,0,13.375,1.97510,3.60,25859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:58,1512330510,2017-12-03T19:49:36,2.013,5640.12,23.56,20.91,25.75,833.24,837.93,159.266663,16.53,0.9817,329,0,13.376,1.97600,3.60,25857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:28,1512330540,2017-12-03T19:50:06,2.011,5641.13,23.61,20.96,25.81,833.31,838.03,159.416672,16.54,0.9816,329,0,13.359,1.97390,3.60,25855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:58,1512330570,2017-12-03T19:50:36,2.011,5642.14,23.65,21.01,25.84,833.30,837.91,159.016663,16.33,0.9814,329,0,13.362,1.97390,3.59,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:28,1512330600,2017-12-03T19:51:06,2.016,5643.15,23.70,21.07,25.92,833.23,837.77,157.266663,16.21,0.9811,330,0,13.362,1.97811,3.60,25850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:58,1512330630,2017-12-03T19:51:36,2.012,5644.16,23.76,21.10,25.91,833.14,837.89,157.866669,16.01,0.9810,330,0,13.343,1.97390,3.60,25848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:28,1512330660,2017-12-03T19:52:06,2.013,5645.17,23.80,21.14,25.99,833.24,837.83,158.183334,15.99,0.9808,330,0,13.346,1.97390,3.60,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:58,1512330690,2017-12-03T19:52:36,2.012,5646.18,23.85,21.19,26.00,833.23,837.82,159.449997,16.00,0.9806,330,0,13.346,1.97330,3.59,25844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:28,1512330720,2017-12-03T19:53:06,2.013,5647.19,23.87,21.20,26.03,833.19,837.81,157.583328,15.94,0.9806,331,0,13.348,1.97390,3.59,25841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:58,1512330750,2017-12-03T19:53:36,2.014,5648.20,23.91,21.24,26.08,833.13,837.78,157.133331,15.98,0.9804,332,0,13.331,1.97420,3.59,25839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:28,1512330780,2017-12-03T19:54:06,2.009,5649.21,23.94,21.26,26.15,833.06,837.72,158.533340,15.93,0.9802,332,0,13.314,1.96969,3.59,25836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:58,1512330810,2017-12-03T19:54:36,2.007,5650.21,23.96,21.27,26.17,833.06,837.77,158.016663,15.83,0.9802,332,0,13.314,1.96759,3.59,25833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:28,1512330840,2017-12-03T19:55:06,2.008,5651.22,23.98,21.27,26.22,833.14,837.92,159.050003,15.86,0.9803,332,0,13.313,1.96879,3.59,25830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:58,1512330870,2017-12-03T19:55:36,2.009,5652.23,23.99,21.28,26.17,833.14,837.82,158.199997,15.93,0.9802,332,0,13.314,1.96909,3.59,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:28,1512330900,2017-12-03T19:56:06,2.008,5653.24,24.02,21.29,26.19,833.16,837.78,158.183334,15.90,0.9800,332,0,13.314,1.96759,3.59,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:58,1512330930,2017-12-03T19:56:36,2.008,5654.25,24.03,21.28,26.22,833.08,837.86,159.066666,15.98,0.9801,332,0,13.313,1.96759,3.59,25821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:28,1512330960,2017-12-03T19:57:06,2.012,5655.26,24.03,21.28,26.19,833.02,837.86,157.399994,15.68,0.9801,332,0,13.314,1.97240,3.59,25818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:58,1512330990,2017-12-03T19:57:36,2.008,5656.27,24.04,21.33,26.23,833.02,837.75,158.583328,15.74,0.9799,332,0,13.314,1.96729,3.59,25815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:28,1512331020,2017-12-03T19:58:06,2.009,5657.28,24.05,21.32,26.22,832.99,837.69,158.316666,15.72,0.9798,332,0,13.314,1.96879,3.60,25813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:58,1512331050,2017-12-03T19:58:36,2.013,5658.29,24.05,21.33,26.22,832.85,837.64,157.500000,15.71,0.9798,333,0,13.316,1.97270,3.60,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:28,1512331080,2017-12-03T19:59:06,2.004,5659.29,24.04,21.33,26.23,833.02,837.70,157.433334,15.64,0.9799,333,0,13.299,1.96339,3.60,25809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:58,1512331110,2017-12-03T19:59:36,2.009,5660.29,24.03,21.34,26.19,832.88,837.64,156.816666,15.76,0.9798,333,0,13.297,1.96819,3.61,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:28,1512331140,2017-12-03T20:00:06,2.005,5661.29,24.01,21.37,26.19,832.97,837.60,158.066666,15.81,0.9798,333,0,13.299,1.96429,3.61,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:58,1512331170,2017-12-03T20:00:36,2.006,5662.29,24.01,21.37,26.22,832.91,837.52,158.783340,16.29,0.9797,333,0,13.298,1.96519,3.61,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:28,1512331200,2017-12-03T20:01:06,2.006,5663.29,24.00,21.41,26.19,832.94,837.60,158.816666,16.16,0.9798,333,0,13.299,1.96579,3.61,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:58,1512331230,2017-12-03T20:01:36,2.006,5664.29,24.01,21.46,26.18,833.05,837.49,158.616669,16.08,0.9797,333,0,13.301,1.96519,3.61,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:28,1512331260,2017-12-03T20:02:06,2.007,5665.29,24.02,21.51,26.22,832.94,837.43,158.233337,16.12,0.9796,333,0,13.302,1.96639,3.62,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:58,1512331290,2017-12-03T20:02:36,2.007,5666.29,24.04,21.56,26.22,832.93,837.32,158.716660,15.89,0.9794,333,0,13.304,1.96519,3.63,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:28,1512331320,2017-12-03T20:03:06,2.010,5667.30,24.08,21.65,26.22,832.95,837.23,158.000000,15.76,0.9792,333,0,13.305,1.96819,3.62,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:58,1512331350,2017-12-03T20:03:36,2.010,5668.31,24.09,21.71,26.28,832.81,837.12,158.183334,15.68,0.9790,333,0,13.305,1.96819,3.62,25809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:28,1512331380,2017-12-03T20:04:06,2.011,5669.32,24.13,21.77,26.34,832.85,837.08,157.750000,15.76,0.9788,333,0,13.306,1.96819,3.62,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:58,1512331410,2017-12-03T20:04:36,2.009,5670.33,24.16,21.85,26.36,832.82,837.13,158.983337,15.66,0.9788,333,0,13.307,1.96669,3.62,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:28,1512331440,2017-12-03T20:05:06,2.011,5671.34,24.17,21.83,26.41,832.93,837.13,158.699997,15.77,0.9788,333,0,13.307,1.96819,3.61,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:58,1512331470,2017-12-03T20:05:36,2.013,5672.35,24.19,21.84,26.41,832.95,837.15,157.883331,15.72,0.9787,333,0,13.307,1.96969,3.61,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:28,1512331500,2017-12-03T20:06:06,2.011,5673.36,24.20,21.82,26.47,832.90,837.21,158.466660,15.70,0.9788,333,0,13.306,1.96819,3.61,25809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:58,1512331530,2017-12-03T20:06:36,2.011,5674.37,24.22,21.78,26.47,832.89,837.29,157.933334,15.70,0.9788,333,0,13.306,1.96849,3.61,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:28,1512331560,2017-12-03T20:07:06,2.011,5675.38,24.23,21.77,26.49,832.83,837.26,158.083328,15.72,0.9787,333,0,13.306,1.96849,3.60,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:58,1512331590,2017-12-03T20:07:36,2.011,5676.39,24.24,21.74,26.50,832.89,837.22,158.666672,15.70,0.9786,333,0,13.305,1.96759,3.60,25805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:28,1512331620,2017-12-03T20:08:06,2.011,5677.40,24.27,21.74,26.52,832.85,837.38,158.566666,15.74,0.9787,333,0,13.306,1.96819,3.60,25803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:58,1512331650,2017-12-03T20:08:36,2.012,5678.42,24.29,21.76,26.52,832.91,837.37,157.100006,15.80,0.9786,333,0,13.305,1.96909,3.60,25802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:28,1512331680,2017-12-03T20:09:06,2.010,5679.43,24.31,21.76,26.57,832.93,837.40,158.683334,15.89,0.9786,333,0,13.306,1.96729,3.60,25800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:58,1512331710,2017-12-03T20:09:36,2.011,5680.44,24.33,21.78,26.57,832.89,837.45,158.899994,15.81,0.9786,333,0,13.306,1.96759,3.60,25798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:28,1512331740,2017-12-03T20:10:06,2.014,5681.45,24.36,21.80,26.60,832.91,837.39,159.000000,15.54,0.9784,334,0,13.306,1.97059,3.60,25797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:58,1512331770,2017-12-03T20:10:36,2.010,5682.46,24.38,21.80,26.61,832.82,837.49,157.633331,15.48,0.9785,334,0,13.288,1.96639,3.60,25795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:28,1512331800,2017-12-03T20:11:06,2.008,5683.47,24.39,21.81,26.61,832.91,837.39,158.949997,15.34,0.9784,334,0,13.290,1.96489,3.60,25793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:58,1512331830,2017-12-03T20:11:36,2.008,5684.48,24.41,21.82,26.63,832.74,837.46,159.000000,15.31,0.9784,334,0,13.290,1.96429,3.60,25792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:28,1512331860,2017-12-03T20:12:06,2.009,5685.49,24.43,21.80,26.65,832.87,837.45,157.316666,15.37,0.9783,334,0,13.290,1.96519,3.60,25790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:58,1512331890,2017-12-03T20:12:36,2.011,5686.50,24.43,21.79,26.65,832.79,837.40,159.083328,15.05,0.9783,334,0,13.291,1.96759,3.60,25788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:28,1512331920,2017-12-03T20:13:06,2.008,5687.51,24.43,21.76,26.65,832.82,837.45,159.283340,14.91,0.9784,334,0,13.290,1.96459,3.60,25786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:58,1512331950,2017-12-03T20:13:36,2.012,5688.52,24.44,21.75,26.68,832.84,837.51,156.683334,14.91,0.9784,334,0,13.290,1.96849,3.60,25785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:28,1512331980,2017-12-03T20:14:06,2.010,5689.53,24.44,21.76,26.65,832.73,837.40,158.199997,14.86,0.9783,334,0,13.291,1.96609,3.61,25783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:58,1512332010,2017-12-03T20:14:36,2.012,5690.54,24.43,21.77,26.68,832.65,837.51,157.683334,14.79,0.9784,334,0,13.290,1.96879,3.60,25782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:28,1512332040,2017-12-03T20:15:06,2.008,5691.55,24.43,21.75,26.68,832.67,837.48,159.500000,14.83,0.9784,334,0,13.290,1.96459,3.60,25780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:58,1512332070,2017-12-03T20:15:36,2.008,5692.56,24.43,21.76,26.69,832.73,837.56,158.949997,14.84,0.9785,334,0,13.288,1.96519,3.60,25779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:28,1512332100,2017-12-03T20:16:06,2.006,5693.57,24.44,21.76,26.65,832.73,837.43,159.266663,14.89,0.9783,334,0,13.287,1.96249,3.60,25777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:58,1512332130,2017-12-03T20:16:36,2.010,5694.58,24.44,21.76,26.65,832.67,837.37,158.666672,14.77,0.9782,334,0,13.290,1.96669,3.60,25775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:28,1512332160,2017-12-03T20:17:06,2.008,5695.59,24.44,21.78,26.63,832.73,837.45,158.766663,14.81,0.9783,334,0,13.288,1.96429,3.60,25773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:58,1512332190,2017-12-03T20:17:36,2.010,5696.60,24.44,21.78,26.65,832.73,837.32,159.883331,14.78,0.9782,334,0,13.290,1.96579,3.60,25772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:28,1512332220,2017-12-03T20:18:06,2.010,5697.61,24.44,21.80,26.63,832.67,837.48,158.666672,14.65,0.9784,334,0,13.290,1.96609,3.59,25770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:58,1512332250,2017-12-03T20:18:36,2.011,5698.62,24.44,21.78,26.63,832.67,837.34,158.183334,14.62,0.9782,334,0,13.288,1.96699,3.60,25767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:28,1512332280,2017-12-03T20:19:06,2.010,5699.63,24.45,21.79,26.65,832.67,837.32,158.933334,14.75,0.9782,334,0,13.288,1.96639,3.60,25765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:58,1512332310,2017-12-03T20:19:36,2.014,5700.65,24.45,21.78,26.67,832.64,837.34,157.483337,14.71,0.9782,335,0,13.290,1.96969,3.61,25764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:28,1512332340,2017-12-03T20:20:06,2.009,5701.65,24.45,21.81,26.68,832.67,837.37,157.350006,14.72,0.9782,335,0,13.272,1.96489,3.60,25763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:58,1512332370,2017-12-03T20:20:36,2.008,5702.65,24.46,21.82,26.65,832.70,837.39,157.733337,14.69,0.9782,335,0,13.273,1.96399,3.60,25761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:28,1512332400,2017-12-03T20:21:06,2.008,5703.66,24.46,21.81,26.65,832.70,837.34,158.949997,14.58,0.9782,335,0,13.272,1.96399,3.60,25760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:58,1512332430,2017-12-03T20:21:36,2.007,5704.67,24.46,21.81,26.67,832.64,837.23,158.283340,14.50,0.9781,335,0,13.272,1.96309,3.60,25758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:28,1512332460,2017-12-03T20:22:06,2.010,5705.67,24.46,21.83,26.65,832.50,837.23,157.033340,14.48,0.9781,335,0,13.274,1.96579,3.60,25756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:58,1512332490,2017-12-03T20:22:36,2.005,5706.68,24.47,21.81,26.63,832.50,837.20,159.066666,14.51,0.9780,335,0,13.273,1.96099,3.60,25754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:28,1512332520,2017-12-03T20:23:06,2.007,5707.68,24.47,21.78,26.67,832.50,837.23,158.600006,14.62,0.9780,335,0,13.272,1.96249,3.60,25752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:58,1512332550,2017-12-03T20:23:36,2.008,5708.68,24.46,21.81,26.68,832.47,837.21,157.666672,14.61,0.9780,335,0,13.272,1.96339,3.60,25750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:28,1512332580,2017-12-03T20:24:06,2.006,5709.69,24.46,21.82,26.67,832.47,837.15,159.016663,14.50,0.9780,335,0,13.273,1.96159,3.61,25749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:58,1512332610,2017-12-03T20:24:36,2.006,5710.69,24.48,21.83,26.67,832.66,837.23,158.516663,14.44,0.9780,335,0,13.273,1.96189,3.61,25749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:28,1512332640,2017-12-03T20:25:06,2.007,5711.70,24.47,21.88,26.65,832.58,837.20,158.300003,14.45,0.9780,335,0,13.273,1.96279,3.61,25748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:58,1512332670,2017-12-03T20:25:36,2.006,5712.70,24.49,21.89,26.68,832.55,837.20,158.316666,14.66,0.9779,335,0,13.274,1.96189,3.61,25747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:28,1512332700,2017-12-03T20:26:06,2.011,5713.71,24.50,21.92,26.69,832.58,837.04,156.783340,14.41,0.9777,335,0,13.276,1.96579,3.61,25747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:58,1512332730,2017-12-03T20:26:36,2.007,5714.71,24.50,21.95,26.73,832.60,836.98,158.050003,14.40,0.9776,335,0,13.278,1.96219,3.61,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:28,1512332760,2017-12-03T20:27:06,2.010,5715.72,24.52,21.96,26.73,832.68,837.01,156.933334,14.34,0.9776,335,0,13.276,1.96519,3.61,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:58,1512332790,2017-12-03T20:27:36,2.010,5716.73,24.53,21.97,26.69,832.51,837.08,157.000000,14.40,0.9777,335,0,13.278,1.96519,3.61,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:28,1512332820,2017-12-03T20:28:06,2.011,5717.74,24.53,21.99,26.75,832.51,836.98,158.066666,14.40,0.9775,335,0,13.276,1.96549,3.61,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:58,1512332850,2017-12-03T20:28:36,2.012,5718.75,24.54,21.97,26.77,832.46,836.92,157.366669,14.25,0.9775,335,0,13.276,1.96639,3.62,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:28,1512332880,2017-12-03T20:29:06,2.010,5719.76,24.56,22.00,26.73,832.53,836.92,157.766663,14.22,0.9774,335,0,13.278,1.96459,3.62,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:58,1512332910,2017-12-03T20:29:36,2.007,5720.77,24.57,22.04,26.79,832.44,836.97,157.983337,14.22,0.9774,335,0,13.278,1.96159,3.62,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:28,1512332940,2017-12-03T20:30:06,2.010,5721.78,24.60,22.05,26.77,832.41,836.85,158.350006,14.21,0.9772,335,0,13.279,1.96399,3.61,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:58,1512332970,2017-12-03T20:30:36,2.010,5722.79,24.62,22.08,26.81,832.46,836.88,158.149994,14.17,0.9771,335,0,13.279,1.96429,3.61,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:28,1512333000,2017-12-03T20:31:06,2.009,5723.80,24.65,22.09,26.85,832.45,836.90,158.066666,14.20,0.9771,335,0,13.278,1.96339,3.61,25746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:58,1512333030,2017-12-03T20:31:36,2.013,5724.81,24.66,22.10,26.88,832.45,836.92,157.416672,14.29,0.9770,335,0,13.279,1.96639,3.61,25745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:28,1512333060,2017-12-03T20:32:07,2.009,5725.83,24.69,22.11,26.89,832.39,836.89,158.750000,14.28,0.9769,335,0,13.278,1.96279,3.61,25745,2.549382,67.086157,205.577420,0.985632,2.607790,1.018622,-7.267392,-9.907593,-53.823837,0.031694,0.032663,0.031931,0.018300,1.441758,1.532878,1.404490,1.424394,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:58,1512333090,2017-12-03T20:32:37,2.015,5726.84,24.71,22.13,26.91,832.41,836.91,157.949997,14.30,0.9769,336,0,13.280,1.96819,3.60,25743,2.553641,67.127229,205.694810,0.985632,2.501675,0.872761,15.635888,-29.169226,-53.823837,0.035919,0.038644,0.037763,0.021994,1.386823,1.459936,1.331711,1.340568,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:28,1512333120,2017-12-03T20:33:07,2.010,5727.85,24.73,22.13,26.93,832.33,836.98,158.466660,14.23,0.9768,336,0,13.262,1.96309,3.60,25742,2.557933,67.168457,205.812087,0.985632,2.424664,0.792553,-8.084119,-15.501204,-53.823837,0.040987,0.046081,0.043494,0.025500,1.329651,1.384719,1.270802,1.274095,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:58,1512333150,2017-12-03T20:33:37,2.009,5728.86,24.75,22.10,26.97,832.35,837.04,158.716660,14.13,0.9769,336,0,13.261,1.96309,3.60,25741,2.562256,67.209839,205.929245,0.985632,2.396292,0.776377,-13.292979,-40.401890,-53.823837,0.047237,0.054631,0.051044,0.030081,1.269009,1.312757,1.202853,1.201409,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:28,1512333180,2017-12-03T20:34:07,2.006,5729.87,24.74,22.10,26.99,832.24,836.85,158.850006,14.05,0.9767,336,0,13.261,1.95920,3.60,25740,2.566614,67.251398,206.046286,0.985632,2.284425,0.727422,3.804066,-6.148694,-53.823837,0.043375,0.051831,0.046788,0.027913,1.301809,1.331860,1.236189,1.230665,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:58,1512333210,2017-12-03T20:34:37,2.008,5730.88,24.73,22.01,26.99,832.16,836.90,158.933334,14.01,0.9767,336,0,13.260,1.96099,3.60,25738,2.571006,67.293132,206.163230,0.985631,2.161759,0.648808,28.661411,-35.348206,-53.823837,0.047975,0.058288,0.051413,0.031025,1.258324,1.281900,1.195461,1.183713,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:28,1512333240,2017-12-03T20:35:07,2.005,5731.88,24.73,21.96,27.00,832.16,836.99,160.566666,14.08,0.9769,336,0,13.260,1.95860,3.60,25737,2.575431,67.335022,206.280051,0.985631,2.050716,0.590685,-4.735768,-27.318481,-53.823837,0.068219,0.085700,0.072400,0.043438,1.113820,1.124995,1.055172,1.042086,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:58,1512333270,2017-12-03T20:35:37,2.005,5732.89,24.68,21.90,26.97,832.20,836.94,158.916672,14.04,0.9770,336,0,13.260,1.95860,3.61,25736,2.579892,67.377087,206.396761,0.985631,2.000137,0.587401,-6.574080,-13.386824,-53.823837,0.092100,0.118806,0.096306,0.058256,0.992114,0.993459,0.939473,0.920804,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:28,1512333300,2017-12-03T20:36:07,2.007,5733.89,24.64,21.86,26.91,832.29,837.01,157.300003,14.06,0.9772,336,0,13.258,1.96099,3.61,25735,2.584388,67.419333,206.513377,0.985631,1.997435,0.580116,8.358376,-39.094028,-53.823837,0.129538,0.171294,0.134550,0.081581,0.855591,0.847791,0.805611,0.784111,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:58,1512333330,2017-12-03T20:36:37,2.008,5734.90,24.60,21.81,26.84,832.33,837.02,157.616669,14.25,0.9774,336,0,13.259,1.96279,3.61,25735,2.588920,67.461761,206.629879,0.985631,1.947030,0.588537,12.786473,-38.182117,-53.823837,0.145856,0.192363,0.145175,0.088950,0.807477,0.800856,0.774155,0.748070,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:28,1512333360,2017-12-03T20:37:07,2.007,5735.90,24.56,21.75,26.81,832.25,837.03,157.383331,14.16,0.9775,336,0,13.257,1.96159,3.61,25735,2.593488,67.504357,206.746269,0.985631,1.854317,0.572305,7.187500,-37.246132,-53.823837,0.148513,0.198931,0.144113,0.090013,0.798966,0.786272,0.775475,0.741722,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:58,1512333390,2017-12-03T20:37:37,2.005,5736.90,24.53,21.73,26.77,832.29,837.03,156.633331,14.14,0.9776,336,0,13.257,1.96010,3.61,25734,2.598091,67.547115,206.862543,0.985631,1.727757,0.608430,12.305245,-18.992523,-53.823837,0.108881,0.148269,0.108550,0.069263,0.919166,0.899439,0.884971,0.843872,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:28,1512333420,2017-12-03T20:38:07,2.004,5737.89,24.51,21.68,26.73,832.27,837.06,157.300003,14.15,0.9777,336,0,13.256,1.95950,3.60,25733,2.602731,67.590059,206.978718,0.985631,1.527745,0.495028,14.586562,-43.804676,-53.823837,0.107125,0.147225,0.104731,0.067806,0.923885,0.900513,0.897246,0.850456,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:58,1512333450,2017-12-03T20:38:37,2.004,5738.89,24.48,21.62,26.71,832.33,837.18,157.800003,14.58,0.9779,336,0,13.254,1.96010,3.61,25732,2.607408,67.633168,207.094778,0.985631,1.453133,0.441036,13.648429,-20.494947,-53.823837,0.123713,0.171694,0.121381,0.078813,0.865889,0.839000,0.837684,0.789035,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:28,1512333480,2017-12-03T20:39:07,2.006,5739.89,24.44,21.61,26.71,832.28,837.13,156.316666,14.37,0.9780,336,0,13.254,1.96159,3.61,25731,2.612121,67.676447,207.210735,0.985631,1.387411,0.362525,15.464415,-24.769487,-53.823837,0.156938,0.215763,0.145913,0.095194,0.771735,0.748906,0.764289,0.713036,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:58,1512333510,2017-12-03T20:39:37,2.006,5740.88,24.43,21.61,26.69,832.31,837.24,156.083328,16.30,0.9779,336,0,13.253,1.96189,3.61,25731,2.616872,67.719901,207.326587,0.985631,1.350573,0.306155,-13.096054,-31.939539,-53.823837,0.140181,0.195762,0.133656,0.087869,0.814123,0.785048,0.796764,0.742740,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:28,1512333540,2017-12-03T20:40:07,2.002,5741.88,24.40,21.56,26.63,832.23,837.13,157.666672,14.31,0.9781,336,0,13.253,1.95770,3.60,25729,2.621658,67.763512,207.442306,0.985631,1.305765,0.242250,9.994529,-42.950668,-53.823837,0.101225,0.142344,0.098350,0.064500,0.939209,0.906752,0.914462,0.862619,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:58,1512333570,2017-12-03T20:40:37,2.002,5742.88,24.40,21.55,26.67,832.23,837.17,158.116669,14.34,0.9782,336,0,13.253,1.95830,3.60,25728,2.626483,67.807298,207.557909,0.985631,1.165609,0.211697,18.157806,-29.199974,-53.823837,0.086412,0.120938,0.082206,0.054175,0.999184,0.968136,0.982591,0.929716,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:28,1512333600,2017-12-03T20:41:07,2.005,5743.87,24.38,21.52,26.60,832.26,837.17,156.033340,14.39,0.9782,336,0,13.251,1.96099,3.60,25726,2.631346,67.851249,207.673422,0.985631,1.105483,0.225960,-6.804276,-17.118061,-53.823837,0.080213,0.113594,0.077144,0.051219,1.026395,0.990536,1.005416,0.949898,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:58,1512333630,2017-12-03T20:41:37,2.004,5744.87,24.37,21.52,26.58,832.24,837.15,157.833328,14.45,0.9783,336,0,13.251,1.96070,3.60,25725,2.636246,67.895373,207.788816,0.985631,0.997708,0.216206,15.966329,-32.855946,-53.823837,0.061144,0.085256,0.057825,0.038550,1.130862,1.100023,1.116502,1.061321,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:28,1512333660,2017-12-03T20:42:07,2.004,5745.87,24.35,21.47,26.58,832.21,837.20,155.399994,14.56,0.9784,336,0,13.252,1.96070,3.60,25723,2.641187,67.939674,207.904100,0.985631,0.862885,0.189469,-16.339872,-28.422640,-53.823837,0.061706,0.085513,0.056350,0.037981,1.125124,1.096715,1.124385,1.064947,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:58,1512333690,2017-12-03T20:42:37,2.001,5746.86,24.35,21.46,26.55,832.30,837.23,157.433334,14.54,0.9784,336,0,13.251,1.95830,3.60,25721,2.646166,67.984144,208.019263,0.985631,0.740978,0.204575,-5.970504,-11.316463,-53.823837,0.051481,0.070912,0.046025,0.031225,1.194296,1.167421,1.202071,1.141751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:28,1512333720,2017-12-03T20:43:07,2.000,5747.86,24.35,21.43,26.58,832.27,837.23,158.866669,14.64,0.9785,336,0,13.251,1.95651,3.60,25719,2.651184,68.028776,208.134325,0.985631,0.579572,0.037614,1.038498,-10.298276,-53.823837,0.042606,0.057619,0.035675,0.024500,1.266991,1.246294,1.301331,1.238831,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:58,1512333750,2017-12-03T20:43:37,2.000,5748.85,24.34,21.43,26.55,832.27,837.20,157.816666,14.79,0.9784,336,0,13.251,1.95651,3.62,25718,2.656242,68.073579,208.249275,0.985631,0.580431,-0.075778,12.277807,-43.945824,-53.823837,0.097175,0.140156,0.075213,0.053969,0.942542,0.900283,1.004744,0.918545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:28,1512333780,2017-12-03T20:44:07,2.000,5749.85,24.34,21.46,26.58,832.21,837.20,157.433334,14.70,0.9784,336,0,13.252,1.95711,3.61,25718,2.661339,68.118551,208.364114,0.985630,0.556493,-0.107842,-7.106128,-21.302073,-53.823837,0.056819,0.078706,0.044156,0.030756,1.148738,1.120113,1.210963,1.140250,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:58,1512333810,2017-12-03T20:44:37,2.002,5750.85,24.36,21.48,26.57,832.27,837.25,157.600006,14.79,0.9784,336,0,13.253,1.95830,3.61,25718,2.666477,68.163691,208.478822,0.985630,0.377205,-0.228675,1.434614,-8.952781,-53.823837,0.057469,0.079838,0.039700,0.029213,1.142059,1.112357,1.250563,1.158532,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:28,1512333840,2017-12-03T20:45:07,2.003,5751.84,24.36,21.53,26.60,832.24,837.20,156.800003,14.73,0.9783,336,0,13.253,1.95980,3.61,25717,2.671657,68.209012,208.593436,0.985630,0.306301,-0.260126,2.495372,-32.253738,-53.823837,0.044138,0.059519,0.031594,0.021350,1.243245,1.223771,1.339220,1.284948,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:58,1512333870,2017-12-03T20:45:37,2.001,5752.84,24.38,21.57,26.55,832.18,837.01,157.933334,14.83,0.9780,336,0,13.252,1.95680,3.62,25717,2.676876,68.254488,208.707939,0.985630,0.094487,-0.296392,12.415759,-42.519665,-53.823837,0.039600,0.049050,0.025794,0.016419,1.283628,1.296713,1.418658,1.393633,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:28,1512333900,2017-12-03T20:46:07,2.000,5753.83,24.40,21.61,26.60,832.26,837.09,159.383331,14.65,0.9781,336,0,13.254,1.95621,3.62,25718,2.682136,68.300120,208.822336,0.985630,-0.014265,-0.319600,1.451261,-18.429949,-53.823837,0.033081,0.038494,0.021763,0.013094,1.352596,1.389382,1.485661,1.490204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:58,1512333930,2017-12-03T20:46:37,2.002,5754.83,24.42,21.65,26.63,832.25,837.02,158.166672,14.52,0.9779,336,0,13.254,1.95770,3.61,25717,2.687436,68.345914,208.936599,0.985630,-0.070817,-0.321034,-5.677026,-26.278313,-53.823837,0.027325,0.030938,0.018138,0.010438,1.426801,1.473553,1.558980,1.591425,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:28,1512333960,2017-12-03T20:47:07,2.004,5755.83,24.43,21.70,26.67,832.14,836.92,156.383331,14.50,0.9778,336,0,13.254,1.95950,3.60,25716,2.692779,68.391885,209.050775,0.985630,-0.108293,-0.268292,7.400018,-11.679508,-53.823837,0.021088,0.022219,0.012863,0.006994,1.530164,1.605086,1.705515,1.790579,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:58,1512333990,2017-12-03T20:47:37,2.003,5756.82,24.45,21.69,26.71,832.17,836.89,157.616669,14.48,0.9777,336,0,13.254,1.95800,3.59,25713,2.698165,68.438022,209.164843,0.985630,-0.175298,-0.178457,29.734037,-43.240707,-53.823837,0.015994,0.015206,0.008569,0.004256,1.643928,1.762118,1.894048,2.105541,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:28,1512334020,2017-12-03T20:48:07,2.006,5757.82,24.48,21.69,26.65,832.13,836.85,156.899994,14.47,0.9775,336,0,13.254,1.96099,3.56,25707,2.703593,68.484319,209.278768,0.985630,-0.331938,-0.050455,-9.166630,-13.981022,-53.823837,0.011281,0.008325,0.004675,0.002188,1.795912,2.038636,2.244248,-0.200312,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:58,1512334050,2017-12-03T20:48:37,2.003,5758.82,24.48,21.69,26.68,832.10,836.91,158.766663,14.46,0.9776,336,0,13.254,1.95860,3.56,25701,2.709064,68.530791,209.392569,0.985630,-0.829839,-0.285160,-8.893443,-15.803624,-53.823837,0.010294,0.006713,0.003600,0.002125,1.835003,2.148296,2.455695,-0.200305,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:28,1512334080,2017-12-03T20:49:07,2.004,5759.82,24.51,21.69,26.73,832.07,836.95,158.933334,14.42,0.9776,336,0,13.254,1.95920,3.56,25696,2.714578,68.577419,209.506258,0.985630,-0.953622,-0.070548,-21.755606,-51.900291,-53.823837,0.011525,0.008494,0.004481,0.002119,1.778782,2.020113,2.265380,-0.200298,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:58,1512334110,2017-12-03T20:49:37,2.005,5760.81,24.50,21.67,26.75,832.07,836.90,157.949997,14.45,0.9776,336,0,13.253,1.96010,3.59,25691,2.720133,68.624191,209.619852,0.985630,-2.009149,-0.522694,9.825378,-13.134990,-53.823837,0.011338,0.007056,0.003525,0.002125,1.782632,2.112091,2.466249,-0.200298,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:28,1512334140,2017-12-03T20:50:07,2.004,5761.81,24.51,21.66,26.73,832.04,836.98,158.383331,14.48,0.9776,336,0,13.253,1.95920,3.60,25690,2.725733,68.671135,209.733318,0.985630,-3.096475,-0.822576,-12.807484,-29.145588,-53.823837,0.015875,0.011488,0.005844,0.002669,1.630357,1.867962,2.080775,2.657049,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:58,1512334170,2017-12-03T20:50:37,2.004,5762.81,24.51,21.66,26.71,832.13,836.95,157.883331,14.49,0.9776,336,0,13.254,1.95890,3.60,25688,2.731378,68.718244,209.846673,0.985630,-3.396559,-0.783338,2.989308,-21.472198,-53.823837,0.019106,0.016306,0.008406,0.003831,1.549045,1.710311,1.879156,2.164666,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:28,1512334200,2017-12-03T20:51:07,2.004,5763.80,24.50,21.63,26.76,832.18,837.17,157.149994,14.50,0.9778,336,0,13.253,1.95950,3.59,25686,2.737065,68.765499,209.959919,0.985630,-2.730788,-0.546555,1.319378,-49.624023,-53.823837,0.016306,0.012788,0.005619,0.002375,1.612167,1.811930,2.095288,3.086886,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:58,1512334230,2017-12-03T20:51:37,2.004,5764.80,24.51,21.64,26.71,832.15,837.06,157.933334,14.58,0.9777,336,0,13.253,1.95920,3.60,25685,2.742799,68.812935,210.073046,0.985630,-4.293196,-1.206610,17.079546,-24.484041,-53.823837,0.015100,0.012088,0.003975,0.002125,1.641483,1.833110,2.334695,-0.200317,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:28,1512334260,2017-12-03T20:52:07,2.004,5765.80,24.51,21.64,26.71,832.10,837.15,157.233337,14.51,0.9778,336,0,13.256,1.95950,3.61,25685,2.748578,68.860525,210.186059,0.985630,-4.016831,-1.418279,6.258740,-55.104248,-53.823837,0.018450,0.013119,0.005863,0.002438,1.553719,1.792894,2.060620,2.925617,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:58,1512334290,2017-12-03T20:52:37,2.006,5766.80,24.51,21.65,26.73,832.13,837.01,157.783340,14.52,0.9776,336,0,13.257,1.96070,3.62,25685,2.754402,68.908267,210.298956,0.985630,-3.480414,-1.672382,-7.988894,-13.435837,-53.823837,0.019212,0.012294,0.005319,0.002200,1.533708,1.817667,2.115241,-0.200312,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:28,1512334320,2017-12-03T20:53:07,2.007,5767.80,24.53,21.68,26.68,832.17,836.95,157.033340,14.60,0.9775,336,0,13.256,1.96159,3.62,25686,2.760273,68.956179,210.411746,0.985630,-2.608260,-1.604807,5.049754,-32.287426,-53.823837,0.018019,0.010313,0.004300,0.002125,1.556856,1.893307,2.256648,-0.200322,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:58,1512334350,2017-12-03T20:53:37,2.004,5768.80,24.53,21.74,26.73,832.12,836.95,158.116669,14.67,0.9775,336,0,13.257,1.95890,3.61,25687,2.766191,69.004256,210.524419,0.985629,-1.399745,-0.865845,-0.610370,-5.155806,-53.823837,0.013869,0.007206,0.002919,0.002131,1.663906,2.065062,2.656534,-0.200310,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:28,1512334380,2017-12-03T20:54:07,2.008,5769.80,24.53,21.74,26.75,832.15,836.98,157.166672,15.22,0.9774,336,0,13.257,1.96219,3.61,25686,2.772157,69.052507,210.636981,0.985629,-1.081007,-0.701600,-13.733464,-33.004364,-53.823837,0.013281,0.006469,0.002456,0.002144,1.679015,2.118637,3.074899,-0.200317,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:58,1512334410,2017-12-03T20:54:37,2.005,5770.80,24.54,21.74,26.73,832.09,836.92,158.516663,14.79,0.9774,336,0,13.257,1.96010,3.60,25685,2.778170,69.100907,210.749414,0.985629,-0.766156,-0.629067,-17.584877,-44.803070,-53.823837,0.012956,0.007031,0.002625,0.002138,1.686118,2.068904,2.852810,-0.200302,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:28,1512334440,2017-12-03T20:55:07,2.008,5771.80,24.55,21.74,26.77,832.19,836.95,158.133331,14.82,0.9774,336,0,13.258,1.96249,3.59,25682,2.784229,69.149455,210.861731,0.985629,-0.410030,-0.255132,-6.909414,-16.848768,-53.823837,0.013019,0.007875,0.002744,0.002131,1.680329,2.005928,2.747531,-0.200326,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:58,1512334470,2017-12-03T20:55:37,2.007,5772.79,24.54,21.71,26.76,832.09,837.00,157.899994,14.84,0.9775,336,0,13.256,1.96159,3.56,25678,2.790338,69.198174,210.973932,0.985629,-0.186244,0.141095,9.523899,-19.425161,-53.823837,0.011313,0.006338,0.002250,0.002125,1.738445,2.115868,-0.115524,-0.200302,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:28,1512334500,2017-12-03T20:56:07,2.005,5773.79,24.55,21.68,26.77,832.11,836.97,158.016663,14.88,0.9774,336,0,13.253,1.95950,3.56,25672,2.796494,69.247042,211.086018,0.985629,-0.068065,0.521819,1.538749,-10.978883,-53.823837,0.009231,0.004213,0.002063,0.002125,1.827891,2.373480,-0.115527,-0.200307,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:58,1512334530,2017-12-03T20:56:37,2.005,5774.79,24.56,21.68,26.79,832.05,837.00,158.783340,14.58,0.9774,336,0,13.254,1.96010,3.56,25667,2.802700,69.296076,211.197995,0.985629,0.071928,0.791158,-4.852776,-26.877197,-53.823837,0.007325,0.002375,0.001994,0.002125,1.937600,3.350630,-0.115519,-0.200293,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:28,1512334560,2017-12-03T20:57:07,2.009,5775.79,24.56,21.68,26.77,831.91,836.84,156.416672,14.48,0.9773,336,0,13.253,1.96309,3.56,25661,2.808956,69.345270,211.309880,0.985629,-0.175908,0.904595,18.242346,-35.710396,-53.823837,0.006225,0.002206,0.002238,0.002125,2.020230,-0.045061,-0.115503,-0.200259,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:58,1512334590,2017-12-03T20:57:37,2.007,5776.80,24.56,21.66,26.76,831.88,836.86,156.833328,14.43,0.9773,336,0,13.253,1.96159,3.56,25655,2.815260,69.394604,211.421616,0.985629,-0.072932,1.152178,-5.615837,-26.837090,-53.823837,0.005869,0.002238,0.002238,0.002125,2.049031,-0.045060,-0.115499,-0.200252,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:28,1512334620,2017-12-03T20:58:07,2.006,5777.80,24.55,21.64,26.73,831.94,836.92,157.933334,14.57,0.9774,336,0,13.253,1.96070,3.56,25649,2.821615,69.444104,211.533242,0.985629,0.188472,1.394425,-18.585625,-34.049305,-53.823837,0.005219,0.002238,0.002244,0.002106,2.114554,-0.045063,-0.115506,-0.200267,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:58,1512334650,2017-12-03T20:58:37,2.006,5778.80,24.54,21.61,26.75,831.89,836.90,158.216660,14.74,0.9774,336,0,13.252,1.96040,3.56,25643,2.828021,69.493765,211.644753,0.985629,0.045329,1.404915,8.153326,-14.111724,-53.823837,0.004938,0.002244,0.002250,0.002119,2.144930,-0.045061,-0.115500,-0.200255,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:28,1512334680,2017-12-03T20:59:07,2.005,5779.80,24.50,21.56,26.73,831.90,836.95,157.800003,14.51,0.9776,336,0,13.252,1.96010,3.56,25637,2.834478,69.543574,211.756156,0.985629,-0.231030,1.029029,12.839069,-18.422594,-53.823837,0.005069,0.002244,0.002250,0.002113,2.123192,-0.045061,-0.115501,-0.200257,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:58,1512334710,2017-12-03T20:59:37,2.002,5780.80,24.46,21.50,26.68,831.99,837.04,159.133331,14.58,0.9778,336,0,13.250,1.95740,3.56,25631,2.840985,69.593530,211.867436,0.985629,-0.344164,0.770234,-4.670911,-10.463003,-53.823837,0.005669,0.002238,0.002231,0.002119,2.050371,-0.045065,-0.115512,-0.200279,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:28,1512334740,2017-12-03T21:00:07,2.004,5781.79,24.42,21.46,26.61,832.06,837.08,157.983337,14.57,0.9780,336,0,13.249,1.95980,3.56,25625,2.847547,69.643656,211.978601,0.985629,0.000000,0.704421,0.038011,-35.476723,-53.823837,0.006263,0.002225,0.002225,0.002125,1.989378,-0.045068,-0.115521,-0.200296,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:58,1512334770,2017-12-03T21:00:37,2.004,5782.79,24.39,21.38,26.58,831.98,837.09,158.866669,15.95,0.9779,336,0,13.248,1.95950,3.56,25619,2.854161,69.693939,212.089650,0.985629,-0.103422,0.439535,16.849957,-32.606083,-53.823837,0.006363,0.002213,0.002213,0.002119,1.976114,-0.045064,-0.115511,-0.200277,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:28,1512334800,2017-12-03T21:01:07,2.003,5783.79,24.35,21.37,26.55,832.04,837.07,158.199997,15.34,0.9781,336,0,13.248,1.95950,3.56,25613,2.860826,69.744359,212.200565,0.985629,-0.023178,0.231778,22.170528,-26.337793,-53.823837,0.007144,0.002188,0.002200,0.002125,1.910683,-0.045067,-0.115519,-0.200291,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:58,1512334830,2017-12-03T21:01:37,2.002,5784.78,24.32,21.37,26.50,832.05,837.02,158.149994,15.15,0.9782,336,0,13.249,1.95890,3.59,25609,2.867546,69.794945,212.311375,0.985629,0.118469,0.118469,-11.085708,-29.174850,-53.823837,0.007612,0.002125,0.001875,0.002125,1.874276,-0.045067,-0.115520,-0.200294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
